| 2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$9.15 |
-
|
| 2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$9.18 |
$0.03
|
| 2024-05-20 00:00:00<.span> |
May 20th, 2024 12AM |
$9.19 |
$0.01
|
| 2024-05-19 20:00:00<.span> |
May 19th, 2024 8PM |
$9.23 |
$0.04
|
| 2024-05-19 16:00:00<.span> |
May 19th, 2024 4PM |
$9.07 |
$-0.16
|
| 2024-05-19 10:00:00<.span> |
May 19th, 2024 10AM |
$9.01 |
$-0.06
|
| 2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$8.64 |
$-0.37
|
| 2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$8.61 |
$-0.03
|
| 2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$8.53 |
$-0.08
|
| 2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$8.57 |
$0.04
|
| 2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$8.60 |
$0.03
|
| 2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$8.54 |
$-0.06
|
| 2024-05-18 16:00:00<.span> |
May 18th, 2024 4PM |
$8.38 |
$-0.16
|
| 2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$8.62 |
$0.24
|
| 2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$8.59 |
$-0.03
|
| 2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$8.49 |
$-0.10
|
| 2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$8.45 |
$-0.04
|
| 2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$8.35 |
$-0.10
|
| 2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$8.30 |
$-0.05
|
| 2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$8.29 |
$-0.01
|
| 2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$8.28 |
$-0.01
|
| 2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$8.13 |
$-0.15
|
| 2024-05-17 12:00:00<.span> |
May 17th, 2024 12PM |
$8.19 |
$0.06
|
| 2024-05-17 06:00:00<.span> |
May 17th, 2024 6AM |
$8.24 |
$0.05
|
| 2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$8.25 |
$0.01
|
| 2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$8.23 |
$-0.02
|
| 2024-05-16 20:00:00<.span> |
May 16th, 2024 8PM |
$8.24 |
$0.01
|
| 2024-05-16 16:00:00<.span> |
May 16th, 2024 4PM |
$8.37 |
$0.13
|
| 2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$8.52 |
$0.15
|
| 2024-05-15 20:00:00<.span> |
May 15th, 2024 8PM |
$8.53 |
$0.01
|
| 2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$8.69 |
$0.16
|
| 2024-05-15 16:00:00<.span> |
May 15th, 2024 4PM |
$8.97 |
$0.28
|
| 2024-05-15 14:00:00<.span> |
May 15th, 2024 2PM |
$8.98 |
$0.01
|
| 2024-05-15 10:00:00<.span> |
May 15th, 2024 10AM |
$8.97 |
$-0.01
|
| 2024-05-15 08:00:00<.span> |
May 15th, 2024 8AM |
$8.80 |
$-0.17
|
| 2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$8.82 |
$0.02
|
| 2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$8.80 |
$-0.02
|
| 2024-05-15 00:00:00<.span> |
May 15th, 2024 12AM |
$8.69 |
$-0.11
|
| 2024-05-14 22:00:00<.span> |
May 14th, 2024 10PM |
$8.62 |
$-0.07
|
| 2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$8.52 |
$-0.10
|
| 2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$8.81 |
$0.29
|
| 2024-05-14 12:00:00<.span> |
May 14th, 2024 12PM |
$8.73 |
$-0.08
|
| 2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$8.66 |
$-0.07
|
| 2024-05-14 02:00:00<.span> |
May 14th, 2024 2AM |
$8.92 |
$0.26
|
| 2024-05-13 22:00:00<.span> |
May 13th, 2024 10PM |
$8.85 |
$-0.07
|
| 2024-05-13 20:00:00<.span> |
May 13th, 2024 8PM |
$8.97 |
$0.12
|
| 2024-05-13 16:00:00<.span> |
May 13th, 2024 4PM |
$9.10 |
$0.13
|
| 2024-05-13 02:00:00<.span> |
May 13th, 2024 2AM |
$9.15 |
$0.05
|
| 2024-05-13 00:00:00<.span> |
May 13th, 2024 12AM |
$9.14 |
$-0.01
|
| 2024-05-12 16:00:00<.span> |
May 12th, 2024 4PM |
$9.13 |
$-0.01
|
