| 2024-06-01 00:00:00<.span> |
Jun 1st, 2024 12AM |
$19.24 |
-
|
| 2024-05-31 20:00:00<.span> |
May 31st, 2024 8PM |
$19.28 |
$0.04
|
| 2024-05-31 16:00:00<.span> |
May 31st, 2024 4PM |
$19.15 |
$-0.13
|
| 2024-05-31 06:00:00<.span> |
May 31st, 2024 6AM |
$18.82 |
$-0.33
|
| 2024-05-31 02:00:00<.span> |
May 31st, 2024 2AM |
$18.93 |
$0.11
|
| 2024-05-31 00:00:00<.span> |
May 31st, 2024 12AM |
$19.29 |
$0.36
|
| 2024-05-30 22:00:00<.span> |
May 30th, 2024 10PM |
$18.93 |
$-0.36
|
| 2024-05-30 18:00:00<.span> |
May 30th, 2024 6PM |
$18.97 |
$0.04
|
| 2024-05-30 16:00:00<.span> |
May 30th, 2024 4PM |
$18.85 |
$-0.12
|
| 2024-05-30 14:00:00<.span> |
May 30th, 2024 2PM |
$18.59 |
$-0.26
|
| 2024-05-30 08:00:00<.span> |
May 30th, 2024 8AM |
$18.91 |
$0.32
|
| 2024-05-30 06:00:00<.span> |
May 30th, 2024 6AM |
$18.87 |
$-0.04
|
| 2024-05-30 00:00:00<.span> |
May 30th, 2024 12AM |
$18.74 |
$-0.13
|
| 2024-05-29 22:00:00<.span> |
May 29th, 2024 10PM |
$18.73 |
$-0.01
|
| 2024-05-29 20:00:00<.span> |
May 29th, 2024 8PM |
$18.63 |
$-0.10
|
| 2024-05-29 18:00:00<.span> |
May 29th, 2024 6PM |
$18.50 |
$-0.13
|
| 2024-05-29 06:00:00<.span> |
May 29th, 2024 6AM |
$18.39 |
$-0.11
|
| 2024-05-29 04:00:00<.span> |
May 29th, 2024 4AM |
$18.34 |
$-0.05
|
| 2024-05-29 00:00:00<.span> |
May 29th, 2024 12AM |
$18.36 |
$0.02
|
| 2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$18.37 |
$0.01
|
| 2024-05-28 10:00:00<.span> |
May 28th, 2024 10AM |
$18.14 |
$-0.23
|
| 2024-05-28 04:00:00<.span> |
May 28th, 2024 4AM |
$18.18 |
$0.04
|
| 2024-05-28 02:00:00<.span> |
May 28th, 2024 2AM |
$17.95 |
$-0.23
|
| 2024-05-28 00:00:00<.span> |
May 28th, 2024 12AM |
$18.11 |
$0.16
|
| 2024-05-27 22:00:00<.span> |
May 27th, 2024 10PM |
$18.13 |
$0.02
|
| 2024-05-27 14:00:00<.span> |
May 27th, 2024 2PM |
$18.20 |
$0.07
|
| 2024-05-27 08:00:00<.span> |
May 27th, 2024 8AM |
$18.26 |
$0.06
|
| 2024-05-26 22:00:00<.span> |
May 26th, 2024 10PM |
$17.82 |
$-0.44
|
| 2024-05-26 20:00:00<.span> |
May 26th, 2024 8PM |
$17.83 |
$0.01
|
| 2024-05-26 04:00:00<.span> |
May 26th, 2024 4AM |
$17.84 |
$0.01
|
| 2024-05-26 02:00:00<.span> |
May 26th, 2024 2AM |
$17.80 |
$-0.04
|
| 2024-05-25 14:00:00<.span> |
May 25th, 2024 2PM |
$17.76 |
$-0.04
|
| 2024-05-25 04:00:00<.span> |
May 25th, 2024 4AM |
$18.08 |
$0.32
|
| 2024-05-25 00:00:00<.span> |
May 25th, 2024 12AM |
$18.24 |
$0.16
|
| 2024-05-24 22:00:00<.span> |
May 24th, 2024 10PM |
$18.25 |
$0.01
|
| 2024-05-24 20:00:00<.span> |
May 24th, 2024 8PM |
$18.33 |
$0.08
|
| 2024-05-24 08:00:00<.span> |
May 24th, 2024 8AM |
$18.36 |
$0.03
|
| 2024-05-23 22:00:00<.span> |
May 23rd, 2024 10PM |
$18.28 |
$-0.08
|
| 2024-05-23 18:00:00<.span> |
May 23rd, 2024 6PM |
$18.40 |
$0.12
|
| 2024-05-23 16:00:00<.span> |
May 23rd, 2024 4PM |
$18.42 |
$0.02
|
| 2024-05-23 02:00:00<.span> |
May 23rd, 2024 2AM |
$18.50 |
$0.08
|
| 2024-05-23 00:00:00<.span> |
May 23rd, 2024 12AM |
$18.45 |
$-0.05
|
| 2024-05-22 22:00:00<.span> |
May 22nd, 2024 10PM |
$18.63 |
$0.18
|
| 2024-05-22 18:00:00<.span> |
May 22nd, 2024 6PM |
$19.24 |
$0.61
|
| 2024-05-22 16:00:00<.span> |
May 22nd, 2024 4PM |
$19.28 |
$0.04
|
| 2024-05-22 14:00:00<.span> |
May 22nd, 2024 2PM |
$19.34 |
$0.06
|
| 2024-05-22 08:00:00<.span> |
May 22nd, 2024 8AM |
$19.26 |
$-0.08
|
| 2024-05-22 06:00:00<.span> |
May 22nd, 2024 6AM |
$18.82 |
$-0.44
|
| 2024-05-22 02:00:00<.span> |
May 22nd, 2024 2AM |
$18.58 |
$-0.24
|
| 2024-05-21 20:00:00<.span> |
May 21st, 2024 8PM |
$18.51 |
$-0.07
|
