| 2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$8.68 |
-
|
| 2024-05-20 04:00:00<.span> |
May 20th, 2024 4AM |
$8.55 |
$-0.13
|
| 2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$8.58 |
$0.03
|
| 2024-05-20 00:00:00<.span> |
May 20th, 2024 12AM |
$8.72 |
$0.14
|
| 2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$8.77 |
$0.05
|
| 2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$8.72 |
$-0.05
|
| 2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$8.81 |
$0.09
|
| 2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$8.89 |
$0.08
|
| 2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$8.88 |
$-0.01
|
| 2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$8.85 |
$-0.03
|
| 2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$8.59 |
$-0.26
|
| 2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$8.40 |
$-0.19
|
| 2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$8.29 |
$-0.11
|
| 2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$8.21 |
$-0.08
|
| 2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$8.20 |
$-0.01
|
| 2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$8.33 |
$0.13
|
| 2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$8.34 |
$0.01
|
| 2024-05-17 12:00:00<.span> |
May 17th, 2024 12PM |
$8.64 |
$0.30
|
| 2024-05-17 10:00:00<.span> |
May 17th, 2024 10AM |
$8.98 |
$0.34
|
| 2024-05-17 06:00:00<.span> |
May 17th, 2024 6AM |
$8.78 |
$-0.20
|
| 2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$8.74 |
$-0.04
|
| 2024-05-17 02:00:00<.span> |
May 17th, 2024 2AM |
$8.77 |
$0.03
|
| 2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$8.91 |
$0.14
|
| 2024-05-16 16:00:00<.span> |
May 16th, 2024 4PM |
$9.11 |
$0.20
|
| 2024-05-16 14:00:00<.span> |
May 16th, 2024 2PM |
$9.17 |
$0.06
|
| 2024-05-16 10:00:00<.span> |
May 16th, 2024 10AM |
$9.20 |
$0.03
|
| 2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$9.37 |
$0.17
|
| 2024-05-15 22:00:00<.span> |
May 15th, 2024 10PM |
$9.39 |
$0.02
|
| 2024-05-15 20:00:00<.span> |
May 15th, 2024 8PM |
$9.42 |
$0.03
|
| 2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$9.47 |
$0.05
|
| 2024-05-15 16:00:00<.span> |
May 15th, 2024 4PM |
$9.50 |
$0.03
|
| 2024-05-15 10:00:00<.span> |
May 15th, 2024 10AM |
$9.53 |
$0.03
|
| 2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$9.56 |
$0.03
|
| 2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$9.28 |
$-0.28
|
| 2024-05-15 00:00:00<.span> |
May 15th, 2024 12AM |
$9.64 |
$0.36
|
| 2024-05-14 22:00:00<.span> |
May 14th, 2024 10PM |
$9.70 |
$0.06
|
| 2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$9.77 |
$0.07
|
| 2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$9.93 |
$0.16
|
| 2024-05-13 18:00:00<.span> |
May 13th, 2024 6PM |
$10.06 |
$0.13
|
| 2024-05-13 06:00:00<.span> |
May 13th, 2024 6AM |
$10.22 |
$0.16
|
| 2024-05-13 02:00:00<.span> |
May 13th, 2024 2AM |
$10.34 |
$0.12
|
| 2024-05-12 18:00:00<.span> |
May 12th, 2024 6PM |
$10.44 |
$0.10
|
| 2024-05-12 06:00:00<.span> |
May 12th, 2024 6AM |
$10.56 |
$0.12
|
| 2024-05-12 04:00:00<.span> |
May 12th, 2024 4AM |
$10.54 |
$-0.02
|
| 2024-05-11 22:00:00<.span> |
May 11th, 2024 10PM |
$10.53 |
$-0.01
|
| 2024-05-11 20:00:00<.span> |
May 11th, 2024 8PM |
$10.92 |
$0.39
|
| 2024-05-11 18:00:00<.span> |
May 11th, 2024 6PM |
$11.05 |
$0.13
|
| 2024-05-11 14:00:00<.span> |
May 11th, 2024 2PM |
$10.89 |
$-0.16
|
| 2024-05-11 06:00:00<.span> |
May 11th, 2024 6AM |
$10.91 |
$0.02
|
| 2024-05-11 02:00:00<.span> |
May 11th, 2024 2AM |
$10.82 |
$-0.09
|
