2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$4.90 |
-
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$4.91 |
$0.01
|
2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$4.93 |
$0.02
|
2024-05-18 20:00:00<.span> |
May 18th, 2024 8PM |
$4.88 |
$-0.05
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$4.79 |
$-0.09
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$4.83 |
$0.04
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$4.91 |
$0.08
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$4.75 |
$-0.16
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$4.69 |
$-0.06
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$4.78 |
$0.09
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$4.76 |
$-0.02
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$4.69 |
$-0.07
|
2024-05-17 06:00:00<.span> |
May 17th, 2024 6AM |
$4.67 |
$-0.02
|
2024-05-17 02:00:00<.span> |
May 17th, 2024 2AM |
$4.69 |
$0.02
|
2024-05-16 16:00:00<.span> |
May 16th, 2024 4PM |
$4.67 |
$-0.02
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$4.66 |
$-0.01
|
2024-05-15 16:00:00<.span> |
May 15th, 2024 4PM |
$4.71 |
$0.05
|
2024-05-15 12:00:00<.span> |
May 15th, 2024 12PM |
$4.79 |
$0.08
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$4.78 |
$-0.01
|
2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$4.75 |
$-0.03
|
2024-05-14 22:00:00<.span> |
May 14th, 2024 10PM |
$4.74 |
$-0.01
|
2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$4.65 |
$-0.09
|
2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$4.73 |
$0.08
|
2024-05-14 02:00:00<.span> |
May 14th, 2024 2AM |
$4.83 |
$0.10
|
2024-05-14 00:00:00<.span> |
May 14th, 2024 12AM |
$4.82 |
$-0.01
|
2024-05-13 20:00:00<.span> |
May 13th, 2024 8PM |
$4.77 |
$-0.05
|
2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$4.84 |
$0.07
|
2024-05-13 02:00:00<.span> |
May 13th, 2024 2AM |
$4.94 |
$0.10
|
2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$4.97 |
$0.03
|
2024-05-12 14:00:00<.span> |
May 12th, 2024 2PM |
$5.00 |
$0.03
|
2024-05-12 10:00:00<.span> |
May 12th, 2024 10AM |
$4.99 |
$-0.01
|
2024-05-12 04:00:00<.span> |
May 12th, 2024 4AM |
$4.97 |
$-0.02
|
2024-05-12 02:00:00<.span> |
May 12th, 2024 2AM |
$4.95 |
$-0.02
|
2024-05-11 22:00:00<.span> |
May 11th, 2024 10PM |
$4.94 |
$-0.01
|
2024-05-11 02:00:00<.span> |
May 11th, 2024 2AM |
$5.00 |
$0.06
|
2024-05-10 22:00:00<.span> |
May 10th, 2024 10PM |
$4.97 |
$-0.03
|
2024-05-10 16:00:00<.span> |
May 10th, 2024 4PM |
$4.95 |
$-0.02
|
2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$4.68 |
$-0.27
|
2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$4.64 |
$-0.04
|
2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$4.59 |
$-0.05
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$4.57 |
$-0.02
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$4.65 |
$0.08
|
2024-05-07 20:00:00<.span> |
May 7th, 2024 8PM |
$4.66 |
$0.01
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$4.62 |
$-0.04
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$4.52 |
$-0.10
|
2024-05-06 18:00:00<.span> |
May 6th, 2024 6PM |
$4.65 |
$0.13
|
2024-05-06 16:00:00<.span> |
May 6th, 2024 4PM |
$4.74 |
$0.09
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$4.72 |
$-0.02
|
2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$4.77 |
$0.05
|
2024-05-05 18:00:00<.span> |
May 5th, 2024 6PM |
$4.78 |
$0.01
|