2024-05-20 08:00:00<.span> |
May 20th, 2024 8AM |
$10.89 |
-
|
2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$10.90 |
$0.01
|
2024-05-20 04:00:00<.span> |
May 20th, 2024 4AM |
$10.54 |
$-0.36
|
2024-05-20 00:00:00<.span> |
May 20th, 2024 12AM |
$10.50 |
$-0.04
|
2024-05-19 20:00:00<.span> |
May 19th, 2024 8PM |
$10.52 |
$0.02
|
2024-05-19 08:00:00<.span> |
May 19th, 2024 8AM |
$10.51 |
$-0.01
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$10.52 |
$0.01
|
2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$10.54 |
$0.02
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$10.47 |
$-0.07
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$10.48 |
$0.01
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$10.42 |
$-0.06
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$10.41 |
$-0.01
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$10.34 |
$-0.07
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$10.22 |
$-0.12
|
2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$10.27 |
$0.05
|
2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$10.30 |
$0.03
|
2024-05-16 06:00:00<.span> |
May 16th, 2024 6AM |
$10.41 |
$0.11
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$10.35 |
$-0.06
|
2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$10.34 |
$-0.01
|
2024-05-15 16:00:00<.span> |
May 15th, 2024 4PM |
$10.35 |
$0.01
|
2024-05-15 14:00:00<.span> |
May 15th, 2024 2PM |
$10.36 |
$0.01
|
2024-05-15 12:00:00<.span> |
May 15th, 2024 12PM |
$10.37 |
$0.01
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$10.43 |
$0.06
|
2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$10.48 |
$0.05
|
2024-05-14 12:00:00<.span> |
May 14th, 2024 12PM |
$10.45 |
$-0.03
|
2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$10.44 |
$-0.01
|
2024-05-13 18:00:00<.span> |
May 13th, 2024 6PM |
$10.43 |
$-0.01
|
2024-05-13 00:00:00<.span> |
May 13th, 2024 12AM |
$10.35 |
$-0.08
|
2024-05-12 16:00:00<.span> |
May 12th, 2024 4PM |
$10.71 |
$0.36
|
2024-05-12 10:00:00<.span> |
May 12th, 2024 10AM |
$10.90 |
$0.19
|
2024-05-12 02:00:00<.span> |
May 12th, 2024 2AM |
$10.91 |
$0.01
|
2024-05-11 18:00:00<.span> |
May 11th, 2024 6PM |
$10.78 |
$-0.13
|
2024-05-10 20:00:00<.span> |
May 10th, 2024 8PM |
$10.83 |
$0.05
|
2024-05-10 18:00:00<.span> |
May 10th, 2024 6PM |
$10.81 |
$-0.02
|
2024-05-10 04:00:00<.span> |
May 10th, 2024 4AM |
$10.78 |
$-0.03
|
2024-05-09 18:00:00<.span> |
May 9th, 2024 6PM |
$10.82 |
$0.04
|
2024-05-09 12:00:00<.span> |
May 9th, 2024 12PM |
$10.80 |
$-0.02
|
2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$11.21 |
$0.41
|
2024-05-07 00:00:00<.span> |
May 7th, 2024 12AM |
$11.20 |
$-0.01
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$11.50 |
$0.30
|
2024-05-06 10:00:00<.span> |
May 6th, 2024 10AM |
$11.49 |
$-0.01
|
2024-05-06 08:00:00<.span> |
May 6th, 2024 8AM |
$11.53 |
$0.04
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$11.63 |
$0.10
|
2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$11.47 |
$-0.16
|
2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$11.99 |
$0.52
|
2024-05-05 14:00:00<.span> |
May 5th, 2024 2PM |
$11.81 |
$-0.18
|
2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$11.68 |
$-0.13
|
2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$11.58 |
$-0.10
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$11.95 |
$0.37
|
2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$12.00 |
$0.05
|