2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$5.30 |
-
|
2024-05-20 00:00:00<.span> |
May 20th, 2024 12AM |
$5.25 |
$-0.05
|
2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$5.32 |
$0.07
|
2024-05-18 20:00:00<.span> |
May 18th, 2024 8PM |
$5.44 |
$0.12
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$5.40 |
$-0.04
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$5.43 |
$0.03
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$5.53 |
$0.10
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$5.51 |
$-0.02
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$5.59 |
$0.08
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$5.70 |
$0.11
|
2024-05-17 10:00:00<.span> |
May 17th, 2024 10AM |
$5.69 |
$-0.01
|
2024-05-17 06:00:00<.span> |
May 17th, 2024 6AM |
$5.77 |
$0.08
|
2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$5.80 |
$0.03
|
2024-05-16 22:00:00<.span> |
May 16th, 2024 10PM |
$5.89 |
$0.09
|
2024-05-16 06:00:00<.span> |
May 16th, 2024 6AM |
$5.75 |
$-0.14
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$5.84 |
$0.09
|
2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$5.70 |
$-0.14
|
2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$5.58 |
$-0.12
|
2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$5.67 |
$0.09
|
2024-05-15 16:00:00<.span> |
May 15th, 2024 4PM |
$5.75 |
$0.08
|
2024-05-15 08:00:00<.span> |
May 15th, 2024 8AM |
$5.62 |
$-0.13
|
2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$5.66 |
$0.04
|
2024-05-14 10:00:00<.span> |
May 14th, 2024 10AM |
$5.58 |
$-0.08
|
2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$5.62 |
$0.04
|
2024-05-13 22:00:00<.span> |
May 13th, 2024 10PM |
$5.67 |
$0.05
|
2024-05-13 16:00:00<.span> |
May 13th, 2024 4PM |
$5.71 |
$0.04
|
2024-05-13 06:00:00<.span> |
May 13th, 2024 6AM |
$5.76 |
$0.05
|
2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$5.77 |
$0.01
|
2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$5.66 |
$-0.11
|
2024-05-12 16:00:00<.span> |
May 12th, 2024 4PM |
$5.60 |
$-0.06
|
2024-05-12 12:00:00<.span> |
May 12th, 2024 12PM |
$5.59 |
$-0.01
|
2024-05-12 08:00:00<.span> |
May 12th, 2024 8AM |
$5.62 |
$0.03
|
2024-05-12 06:00:00<.span> |
May 12th, 2024 6AM |
$5.54 |
$-0.08
|
2024-05-11 18:00:00<.span> |
May 11th, 2024 6PM |
$5.41 |
$-0.13
|
2024-05-10 22:00:00<.span> |
May 10th, 2024 10PM |
$5.44 |
$0.03
|
2024-05-10 20:00:00<.span> |
May 10th, 2024 8PM |
$5.34 |
$-0.10
|
2024-05-10 06:00:00<.span> |
May 10th, 2024 6AM |
$5.37 |
$0.03
|
2024-05-10 04:00:00<.span> |
May 10th, 2024 4AM |
$5.31 |
$-0.06
|
2024-05-09 22:00:00<.span> |
May 9th, 2024 10PM |
$5.22 |
$-0.09
|
2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$5.14 |
$-0.08
|
2024-05-09 04:00:00<.span> |
May 9th, 2024 4AM |
$5.09 |
$-0.05
|
2024-05-08 20:00:00<.span> |
May 8th, 2024 8PM |
$5.03 |
$-0.06
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$4.99 |
$-0.04
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$5.07 |
$0.08
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$5.03 |
$-0.04
|
2024-05-07 18:00:00<.span> |
May 7th, 2024 6PM |
$4.98 |
$-0.05
|
2024-05-07 00:00:00<.span> |
May 7th, 2024 12AM |
$4.97 |
$-0.01
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$5.01 |
$0.04
|
2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$4.95 |
$-0.06
|
2024-05-06 12:00:00<.span> |
May 6th, 2024 12PM |
$4.90 |
$-0.05
|