2024-05-20 08:00:00<.span> |
May 20th, 2024 8AM |
$3.72 |
-
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$3.75 |
$0.03
|
2024-05-18 20:00:00<.span> |
May 18th, 2024 8PM |
$3.73 |
$-0.02
|
2024-05-18 14:00:00<.span> |
May 18th, 2024 2PM |
$3.64 |
$-0.09
|
2024-05-18 12:00:00<.span> |
May 18th, 2024 12PM |
$3.54 |
$-0.10
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$3.53 |
$-0.01
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$3.58 |
$0.05
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$3.60 |
$0.02
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$3.69 |
$0.09
|
2024-05-17 08:00:00<.span> |
May 17th, 2024 8AM |
$3.78 |
$0.09
|
2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$3.82 |
$0.04
|
2024-05-17 02:00:00<.span> |
May 17th, 2024 2AM |
$3.83 |
$0.01
|
2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$3.91 |
$0.08
|
2024-05-16 22:00:00<.span> |
May 16th, 2024 10PM |
$3.95 |
$0.04
|
2024-05-16 16:00:00<.span> |
May 16th, 2024 4PM |
$3.98 |
$0.03
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$3.92 |
$-0.06
|
2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$3.89 |
$-0.03
|
2024-05-15 20:00:00<.span> |
May 15th, 2024 8PM |
$3.81 |
$-0.08
|
2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$3.78 |
$-0.03
|
2024-05-14 22:00:00<.span> |
May 14th, 2024 10PM |
$3.77 |
$-0.01
|
2024-05-14 08:00:00<.span> |
May 14th, 2024 8AM |
$3.69 |
$-0.08
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$3.65 |
$-0.04
|
2024-05-13 16:00:00<.span> |
May 13th, 2024 4PM |
$3.63 |
$-0.02
|
2024-05-13 10:00:00<.span> |
May 13th, 2024 10AM |
$3.67 |
$0.04
|
2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$3.60 |
$-0.07
|
2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$3.57 |
$-0.03
|
2024-05-12 16:00:00<.span> |
May 12th, 2024 4PM |
$3.56 |
$-0.01
|
2024-05-12 04:00:00<.span> |
May 12th, 2024 4AM |
$3.60 |
$0.04
|
2024-05-11 18:00:00<.span> |
May 11th, 2024 6PM |
$3.64 |
$0.04
|
2024-05-10 20:00:00<.span> |
May 10th, 2024 8PM |
$3.56 |
$-0.08
|
2024-05-10 16:00:00<.span> |
May 10th, 2024 4PM |
$3.54 |
$-0.02
|
2024-05-09 22:00:00<.span> |
May 9th, 2024 10PM |
$3.46 |
$-0.08
|
2024-05-09 18:00:00<.span> |
May 9th, 2024 6PM |
$3.55 |
$0.09
|
2024-05-09 14:00:00<.span> |
May 9th, 2024 2PM |
$3.56 |
$0.01
|
2024-05-09 10:00:00<.span> |
May 9th, 2024 10AM |
$3.53 |
$-0.03
|
2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$3.56 |
$0.03
|
2024-05-08 18:00:00<.span> |
May 8th, 2024 6PM |
$3.53 |
$-0.03
|
2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$3.54 |
$0.01
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$3.50 |
$-0.04
|
2024-05-07 22:00:00<.span> |
May 7th, 2024 10PM |
$3.51 |
$0.01
|
2024-05-07 14:00:00<.span> |
May 7th, 2024 2PM |
$3.55 |
$0.04
|
2024-05-07 04:00:00<.span> |
May 7th, 2024 4AM |
$3.80 |
$0.25
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$3.77 |
$-0.03
|
2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$3.72 |
$-0.05
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$3.78 |
$0.06
|
2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$3.81 |
$0.03
|
2024-05-05 08:00:00<.span> |
May 5th, 2024 8AM |
$3.80 |
$-0.01
|
2024-05-05 04:00:00<.span> |
May 5th, 2024 4AM |
$3.85 |
$0.05
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$3.89 |
$0.04
|
2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$3.87 |
$-0.02
|