2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$13.23 |
-
|
2024-05-20 00:00:00<.span> |
May 20th, 2024 12AM |
$13.25 |
$0.02
|
2024-05-19 22:00:00<.span> |
May 19th, 2024 10PM |
$13.28 |
$0.03
|
2024-05-19 12:00:00<.span> |
May 19th, 2024 12PM |
$13.27 |
$-0.01
|
2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$13.24 |
$-0.03
|
2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$13.18 |
$-0.06
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$13.20 |
$0.02
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$13.21 |
$0.01
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$13.02 |
$-0.19
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$12.99 |
$-0.03
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$12.64 |
$-0.35
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$12.62 |
$-0.02
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$12.36 |
$-0.26
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$12.26 |
$-0.10
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$12.60 |
$0.34
|
2024-05-17 06:00:00<.span> |
May 17th, 2024 6AM |
$12.80 |
$0.20
|
2024-05-17 02:00:00<.span> |
May 17th, 2024 2AM |
$12.87 |
$0.07
|
2024-05-16 22:00:00<.span> |
May 16th, 2024 10PM |
$12.93 |
$0.06
|
2024-05-16 16:00:00<.span> |
May 16th, 2024 4PM |
$13.00 |
$0.07
|
2024-05-16 12:00:00<.span> |
May 16th, 2024 12PM |
$13.25 |
$0.25
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$13.35 |
$0.10
|
2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$13.38 |
$0.03
|
2024-05-15 16:00:00<.span> |
May 15th, 2024 4PM |
$13.45 |
$0.07
|
2024-05-15 12:00:00<.span> |
May 15th, 2024 12PM |
$13.48 |
$0.03
|
2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$13.65 |
$0.17
|
2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$13.69 |
$0.04
|
2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$13.56 |
$-0.13
|
2024-05-14 12:00:00<.span> |
May 14th, 2024 12PM |
$13.62 |
$0.06
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$13.64 |
$0.02
|
2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$13.50 |
$-0.14
|
2024-05-14 02:00:00<.span> |
May 14th, 2024 2AM |
$13.56 |
$0.06
|
2024-05-13 06:00:00<.span> |
May 13th, 2024 6AM |
$13.63 |
$0.07
|
2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$13.70 |
$0.07
|
2024-05-12 22:00:00<.span> |
May 12th, 2024 10PM |
$13.71 |
$0.01
|
2024-05-12 16:00:00<.span> |
May 12th, 2024 4PM |
$13.66 |
$-0.05
|
2024-05-12 06:00:00<.span> |
May 12th, 2024 6AM |
$13.74 |
$0.08
|
2024-05-12 04:00:00<.span> |
May 12th, 2024 4AM |
$13.68 |
$-0.06
|
2024-05-11 18:00:00<.span> |
May 11th, 2024 6PM |
$13.72 |
$0.04
|
2024-05-11 10:00:00<.span> |
May 11th, 2024 10AM |
$13.65 |
$-0.07
|
2024-05-11 04:00:00<.span> |
May 11th, 2024 4AM |
$13.58 |
$-0.07
|
2024-05-10 16:00:00<.span> |
May 10th, 2024 4PM |
$13.52 |
$-0.06
|
2024-05-10 14:00:00<.span> |
May 10th, 2024 2PM |
$13.55 |
$0.03
|
2024-05-10 12:00:00<.span> |
May 10th, 2024 12PM |
$13.52 |
$-0.03
|
2024-05-10 02:00:00<.span> |
May 10th, 2024 2AM |
$13.96 |
$0.44
|
2024-05-09 18:00:00<.span> |
May 9th, 2024 6PM |
$13.93 |
$-0.03
|
2024-05-09 10:00:00<.span> |
May 9th, 2024 10AM |
$13.83 |
$-0.10
|
2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$13.86 |
$0.03
|
2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$13.93 |
$0.07
|
2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$14.12 |
$0.19
|
2024-05-08 08:00:00<.span> |
May 8th, 2024 8AM |
$13.99 |
$-0.13
|