| 2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$16.66 |
-
|
| 2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$16.70 |
$0.04
|
| 2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$16.92 |
$0.22
|
| 2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$16.87 |
$-0.05
|
| 2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$16.89 |
$0.02
|
| 2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$16.84 |
$-0.05
|
| 2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$16.82 |
$-0.02
|
| 2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$16.85 |
$0.03
|
| 2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$16.83 |
$-0.02
|
| 2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$16.85 |
$0.02
|
| 2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$16.63 |
$-0.22
|
| 2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$16.70 |
$0.07
|
| 2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$17.03 |
$0.33
|
| 2024-05-16 22:00:00<.span> |
May 16th, 2024 10PM |
$17.25 |
$0.22
|
| 2024-05-16 18:00:00<.span> |
May 16th, 2024 6PM |
$17.28 |
$0.03
|
| 2024-05-16 16:00:00<.span> |
May 16th, 2024 4PM |
$17.34 |
$0.06
|
| 2024-05-16 08:00:00<.span> |
May 16th, 2024 8AM |
$17.41 |
$0.07
|
| 2024-05-16 06:00:00<.span> |
May 16th, 2024 6AM |
$17.44 |
$0.03
|
| 2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$17.51 |
$0.07
|
| 2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$17.55 |
$0.04
|
| 2024-05-15 14:00:00<.span> |
May 15th, 2024 2PM |
$17.58 |
$0.03
|
| 2024-05-14 22:00:00<.span> |
May 14th, 2024 10PM |
$17.60 |
$0.02
|
| 2024-05-14 12:00:00<.span> |
May 14th, 2024 12PM |
$17.46 |
$-0.14
|
| 2024-05-14 10:00:00<.span> |
May 14th, 2024 10AM |
$17.45 |
$-0.01
|
| 2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$17.48 |
$0.03
|
| 2024-05-14 02:00:00<.span> |
May 14th, 2024 2AM |
$17.62 |
$0.14
|
| 2024-05-13 22:00:00<.span> |
May 13th, 2024 10PM |
$17.65 |
$0.03
|
| 2024-05-13 14:00:00<.span> |
May 13th, 2024 2PM |
$17.72 |
$0.07
|
| 2024-05-13 06:00:00<.span> |
May 13th, 2024 6AM |
$17.65 |
$-0.07
|
| 2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$17.67 |
$0.02
|
| 2024-05-13 00:00:00<.span> |
May 13th, 2024 12AM |
$17.69 |
$0.02
|
| 2024-05-12 16:00:00<.span> |
May 12th, 2024 4PM |
$17.71 |
$0.02
|
| 2024-05-12 04:00:00<.span> |
May 12th, 2024 4AM |
$17.73 |
$0.02
|
| 2024-05-11 18:00:00<.span> |
May 11th, 2024 6PM |
$17.75 |
$0.02
|
| 2024-05-11 14:00:00<.span> |
May 11th, 2024 2PM |
$17.77 |
$0.02
|
| 2024-05-11 10:00:00<.span> |
May 11th, 2024 10AM |
$17.82 |
$0.05
|
| 2024-05-10 20:00:00<.span> |
May 10th, 2024 8PM |
$17.84 |
$0.02
|
| 2024-05-10 10:00:00<.span> |
May 10th, 2024 10AM |
$17.86 |
$0.02
|
| 2024-05-10 04:00:00<.span> |
May 10th, 2024 4AM |
$17.88 |
$0.02
|
| 2024-05-09 18:00:00<.span> |
May 9th, 2024 6PM |
$17.90 |
$0.02
|
| 2024-05-09 12:00:00<.span> |
May 9th, 2024 12PM |
$17.95 |
$0.05
|
| 2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$17.97 |
$0.02
|
| 2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$17.99 |
$0.02
|
| 2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$18.01 |
$0.02
|
| 2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$17.92 |
$-0.09
|
| 2024-05-05 18:00:00<.span> |
May 5th, 2024 6PM |
$17.93 |
$0.01
|
| 2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$18.05 |
$0.12
|
| 2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$18.34 |
$0.29
|
| 2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$18.65 |
$0.31
|
| 2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$18.69 |
$0.04
|
