2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$10.60 |
-
|
2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$10.62 |
$0.02
|
2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$10.71 |
$0.09
|
2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$10.75 |
$0.04
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$10.79 |
$0.04
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$10.93 |
$0.14
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$10.90 |
$-0.03
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$10.83 |
$-0.07
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$10.80 |
$-0.03
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$10.68 |
$-0.12
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$10.67 |
$-0.01
|
2024-05-17 08:00:00<.span> |
May 17th, 2024 8AM |
$10.63 |
$-0.04
|
2024-05-17 02:00:00<.span> |
May 17th, 2024 2AM |
$10.62 |
$-0.01
|
2024-05-16 22:00:00<.span> |
May 16th, 2024 10PM |
$10.65 |
$0.03
|
2024-05-16 14:00:00<.span> |
May 16th, 2024 2PM |
$10.68 |
$0.03
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$10.71 |
$0.03
|
2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$10.79 |
$0.08
|
2024-05-15 20:00:00<.span> |
May 15th, 2024 8PM |
$10.85 |
$0.06
|
2024-05-15 16:00:00<.span> |
May 15th, 2024 4PM |
$11.20 |
$0.35
|
2024-05-14 18:00:00<.span> |
May 14th, 2024 6PM |
$11.21 |
$0.01
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$11.27 |
$0.06
|
2024-05-13 22:00:00<.span> |
May 13th, 2024 10PM |
$11.21 |
$-0.06
|
2024-05-13 14:00:00<.span> |
May 13th, 2024 2PM |
$11.25 |
$0.04
|
2024-05-13 08:00:00<.span> |
May 13th, 2024 8AM |
$11.05 |
$-0.20
|
2024-05-13 06:00:00<.span> |
May 13th, 2024 6AM |
$11.03 |
$-0.02
|
2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$11.09 |
$0.06
|
2024-05-13 02:00:00<.span> |
May 13th, 2024 2AM |
$11.15 |
$0.06
|
2024-05-13 00:00:00<.span> |
May 13th, 2024 12AM |
$11.18 |
$0.03
|
2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$11.16 |
$-0.02
|
2024-05-12 16:00:00<.span> |
May 12th, 2024 4PM |
$11.19 |
$0.03
|
2024-05-12 08:00:00<.span> |
May 12th, 2024 8AM |
$11.23 |
$0.04
|
2024-05-12 02:00:00<.span> |
May 12th, 2024 2AM |
$11.25 |
$0.02
|
2024-05-11 22:00:00<.span> |
May 11th, 2024 10PM |
$11.27 |
$0.02
|
2024-05-11 18:00:00<.span> |
May 11th, 2024 6PM |
$11.31 |
$0.04
|
2024-05-11 10:00:00<.span> |
May 11th, 2024 10AM |
$11.33 |
$0.02
|
2024-05-11 08:00:00<.span> |
May 11th, 2024 8AM |
$11.35 |
$0.02
|
2024-05-11 06:00:00<.span> |
May 11th, 2024 6AM |
$11.37 |
$0.02
|
2024-05-11 00:00:00<.span> |
May 11th, 2024 12AM |
$11.02 |
$-0.35
|
2024-05-10 22:00:00<.span> |
May 10th, 2024 10PM |
$11.08 |
$0.06
|
2024-05-10 18:00:00<.span> |
May 10th, 2024 6PM |
$11.03 |
$-0.05
|
2024-05-10 12:00:00<.span> |
May 10th, 2024 12PM |
$11.04 |
$0.01
|
2024-05-09 22:00:00<.span> |
May 9th, 2024 10PM |
$11.17 |
$0.13
|
2024-05-09 18:00:00<.span> |
May 9th, 2024 6PM |
$11.24 |
$0.07
|
2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$11.18 |
$-0.06
|
2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$11.19 |
$0.01
|
2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$11.20 |
$0.01
|
2024-05-08 20:00:00<.span> |
May 8th, 2024 8PM |
$11.21 |
$0.01
|
2024-05-08 04:00:00<.span> |
May 8th, 2024 4AM |
$11.18 |
$-0.03
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$11.42 |
$0.24
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$11.40 |
$-0.02
|