2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$5.43 |
-
|
2024-05-20 04:00:00<.span> |
May 20th, 2024 4AM |
$5.42 |
$-0.01
|
2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$6.03 |
$0.61
|
2024-05-20 00:00:00<.span> |
May 20th, 2024 12AM |
$5.93 |
$-0.10
|
2024-05-19 22:00:00<.span> |
May 19th, 2024 10PM |
$6.10 |
$0.17
|
2024-05-19 20:00:00<.span> |
May 19th, 2024 8PM |
$6.11 |
$0.01
|
2024-05-19 18:00:00<.span> |
May 19th, 2024 6PM |
$6.05 |
$-0.06
|
2024-05-19 16:00:00<.span> |
May 19th, 2024 4PM |
$5.98 |
$-0.07
|
2024-05-19 10:00:00<.span> |
May 19th, 2024 10AM |
$6.02 |
$0.04
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$5.40 |
$-0.62
|
2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$5.39 |
$-0.01
|
2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$5.56 |
$0.17
|
2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$5.62 |
$0.06
|
2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$5.68 |
$0.06
|
2024-05-18 20:00:00<.span> |
May 18th, 2024 8PM |
$5.71 |
$0.03
|
2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$5.65 |
$-0.06
|
2024-05-18 16:00:00<.span> |
May 18th, 2024 4PM |
$5.64 |
$-0.01
|
2024-05-18 08:00:00<.span> |
May 18th, 2024 8AM |
$5.59 |
$-0.05
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$5.58 |
$-0.01
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$5.57 |
$-0.01
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$5.52 |
$-0.05
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$5.32 |
$-0.20
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$5.20 |
$-0.12
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$5.26 |
$0.06
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$5.17 |
$-0.09
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$5.14 |
$-0.03
|
2024-05-17 12:00:00<.span> |
May 17th, 2024 12PM |
$5.12 |
$-0.02
|
2024-05-17 06:00:00<.span> |
May 17th, 2024 6AM |
$5.03 |
$-0.09
|
2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$5.01 |
$-0.02
|
2024-05-17 02:00:00<.span> |
May 17th, 2024 2AM |
$4.99 |
$-0.02
|
2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$4.97 |
$-0.02
|
2024-05-16 22:00:00<.span> |
May 16th, 2024 10PM |
$4.93 |
$-0.04
|
2024-05-16 18:00:00<.span> |
May 16th, 2024 6PM |
$4.98 |
$0.05
|
2024-05-16 16:00:00<.span> |
May 16th, 2024 4PM |
$4.93 |
$-0.05
|
2024-05-16 06:00:00<.span> |
May 16th, 2024 6AM |
$4.96 |
$0.03
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$4.92 |
$-0.04
|
2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$5.18 |
$0.26
|
2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$5.19 |
$0.01
|
2024-05-15 16:00:00<.span> |
May 15th, 2024 4PM |
$5.23 |
$0.04
|
2024-05-15 14:00:00<.span> |
May 15th, 2024 2PM |
$5.29 |
$0.06
|
2024-05-15 10:00:00<.span> |
May 15th, 2024 10AM |
$5.36 |
$0.07
|
2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$5.42 |
$0.06
|
2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$5.43 |
$0.01
|
2024-05-15 00:00:00<.span> |
May 15th, 2024 12AM |
$5.44 |
$0.01
|
2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$5.49 |
$0.05
|
2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$5.39 |
$-0.10
|
2024-05-14 14:00:00<.span> |
May 14th, 2024 2PM |
$5.50 |
$0.11
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$5.57 |
$0.07
|
2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$5.54 |
$-0.03
|
2024-05-14 00:00:00<.span> |
May 14th, 2024 12AM |
$5.55 |
$0.01
|