2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$25.60 |
-
|
2024-05-20 00:00:00<.span> |
May 20th, 2024 12AM |
$26.46 |
$0.86
|
2024-05-19 22:00:00<.span> |
May 19th, 2024 10PM |
$26.74 |
$0.28
|
2024-05-19 20:00:00<.span> |
May 19th, 2024 8PM |
$26.65 |
$-0.09
|
2024-05-19 18:00:00<.span> |
May 19th, 2024 6PM |
$27.45 |
$0.80
|
2024-05-19 16:00:00<.span> |
May 19th, 2024 4PM |
$27.30 |
$-0.15
|
2024-05-19 14:00:00<.span> |
May 19th, 2024 2PM |
$27.26 |
$-0.04
|
2024-05-19 12:00:00<.span> |
May 19th, 2024 12PM |
$27.24 |
$-0.02
|
2024-05-19 10:00:00<.span> |
May 19th, 2024 10AM |
$26.63 |
$-0.61
|
2024-05-19 08:00:00<.span> |
May 19th, 2024 8AM |
$26.58 |
$-0.05
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$26.47 |
$-0.11
|
2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$26.38 |
$-0.09
|
2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$26.34 |
$-0.04
|
2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$26.11 |
$-0.23
|
2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$26.21 |
$0.10
|
2024-05-18 20:00:00<.span> |
May 18th, 2024 8PM |
$26.52 |
$0.31
|
2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$26.29 |
$-0.23
|
2024-05-18 14:00:00<.span> |
May 18th, 2024 2PM |
$26.47 |
$0.18
|
2024-05-18 10:00:00<.span> |
May 18th, 2024 10AM |
$26.43 |
$-0.04
|
2024-05-18 08:00:00<.span> |
May 18th, 2024 8AM |
$26.47 |
$0.04
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$26.38 |
$-0.09
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$25.80 |
$-0.58
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$25.99 |
$0.19
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$25.87 |
$-0.12
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$25.38 |
$-0.49
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$25.50 |
$0.12
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$24.35 |
$-1.15
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$24.18 |
$-0.17
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$23.54 |
$-0.64
|
2024-05-17 12:00:00<.span> |
May 17th, 2024 12PM |
$22.61 |
$-0.93
|
2024-05-17 10:00:00<.span> |
May 17th, 2024 10AM |
$22.32 |
$-0.29
|
2024-05-17 08:00:00<.span> |
May 17th, 2024 8AM |
$22.21 |
$-0.11
|
2024-05-17 06:00:00<.span> |
May 17th, 2024 6AM |
$22.23 |
$0.02
|
2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$22.28 |
$0.05
|
2024-05-17 02:00:00<.span> |
May 17th, 2024 2AM |
$22.52 |
$0.24
|
2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$22.57 |
$0.05
|
2024-05-16 22:00:00<.span> |
May 16th, 2024 10PM |
$22.53 |
$-0.04
|
2024-05-16 18:00:00<.span> |
May 16th, 2024 6PM |
$22.82 |
$0.29
|
2024-05-16 16:00:00<.span> |
May 16th, 2024 4PM |
$22.55 |
$-0.27
|
2024-05-16 14:00:00<.span> |
May 16th, 2024 2PM |
$22.53 |
$-0.02
|
2024-05-16 10:00:00<.span> |
May 16th, 2024 10AM |
$22.32 |
$-0.21
|
2024-05-16 08:00:00<.span> |
May 16th, 2024 8AM |
$22.28 |
$-0.04
|
2024-05-16 06:00:00<.span> |
May 16th, 2024 6AM |
$21.88 |
$-0.40
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$21.76 |
$-0.12
|
2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$21.80 |
$0.04
|
2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$22.29 |
$0.49
|
2024-05-15 22:00:00<.span> |
May 15th, 2024 10PM |
$23.22 |
$0.93
|
2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$23.61 |
$0.39
|
2024-05-15 16:00:00<.span> |
May 15th, 2024 4PM |
$24.08 |
$0.47
|
2024-05-15 14:00:00<.span> |
May 15th, 2024 2PM |
$24.34 |
$0.26
|