2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$7.42 |
-
|
2024-05-20 00:00:00<.span> |
May 20th, 2024 12AM |
$7.35 |
$-0.07
|
2024-05-19 18:00:00<.span> |
May 19th, 2024 6PM |
$7.33 |
$-0.02
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$7.53 |
$0.20
|
2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$7.52 |
$-0.01
|
2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$7.64 |
$0.12
|
2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$7.63 |
$-0.01
|
2024-05-18 16:00:00<.span> |
May 18th, 2024 4PM |
$7.70 |
$0.07
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$7.62 |
$-0.08
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$7.54 |
$-0.08
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$7.46 |
$-0.08
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$7.43 |
$-0.03
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$7.06 |
$-0.37
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$7.05 |
$-0.01
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$6.94 |
$-0.11
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$6.90 |
$-0.04
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$6.95 |
$0.05
|
2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$7.18 |
$0.23
|
2024-05-16 22:00:00<.span> |
May 16th, 2024 10PM |
$7.49 |
$0.31
|
2024-05-16 20:00:00<.span> |
May 16th, 2024 8PM |
$7.53 |
$0.04
|
2024-05-16 14:00:00<.span> |
May 16th, 2024 2PM |
$7.52 |
$-0.01
|
2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$7.60 |
$0.08
|
2024-05-15 20:00:00<.span> |
May 15th, 2024 8PM |
$7.61 |
$0.01
|
2024-05-15 16:00:00<.span> |
May 15th, 2024 4PM |
$7.66 |
$0.05
|
2024-05-15 12:00:00<.span> |
May 15th, 2024 12PM |
$7.67 |
$0.01
|
2024-05-15 10:00:00<.span> |
May 15th, 2024 10AM |
$7.64 |
$-0.03
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$7.63 |
$-0.01
|
2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$7.64 |
$0.01
|
2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$7.60 |
$-0.04
|
2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$7.63 |
$0.03
|
2024-05-14 18:00:00<.span> |
May 14th, 2024 6PM |
$7.44 |
$-0.19
|
2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$7.26 |
$-0.18
|
2024-05-14 00:00:00<.span> |
May 14th, 2024 12AM |
$7.28 |
$0.02
|
2024-05-13 22:00:00<.span> |
May 13th, 2024 10PM |
$7.32 |
$0.04
|
2024-05-13 20:00:00<.span> |
May 13th, 2024 8PM |
$7.22 |
$-0.10
|
2024-05-13 18:00:00<.span> |
May 13th, 2024 6PM |
$7.05 |
$-0.17
|
2024-05-13 14:00:00<.span> |
May 13th, 2024 2PM |
$7.22 |
$0.17
|
2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$7.30 |
$0.08
|
2024-05-13 02:00:00<.span> |
May 13th, 2024 2AM |
$7.37 |
$0.07
|
2024-05-13 00:00:00<.span> |
May 13th, 2024 12AM |
$7.31 |
$-0.06
|
2024-05-12 22:00:00<.span> |
May 12th, 2024 10PM |
$7.49 |
$0.18
|
2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$7.46 |
$-0.03
|
2024-05-12 16:00:00<.span> |
May 12th, 2024 4PM |
$7.61 |
$0.15
|
2024-05-12 14:00:00<.span> |
May 12th, 2024 2PM |
$7.69 |
$0.08
|
2024-05-12 06:00:00<.span> |
May 12th, 2024 6AM |
$7.73 |
$0.04
|
2024-05-12 02:00:00<.span> |
May 12th, 2024 2AM |
$7.77 |
$0.04
|
2024-05-11 22:00:00<.span> |
May 11th, 2024 10PM |
$7.71 |
$-0.06
|
2024-05-11 16:00:00<.span> |
May 11th, 2024 4PM |
$7.69 |
$-0.02
|
2024-05-11 08:00:00<.span> |
May 11th, 2024 8AM |
$7.77 |
$0.08
|
2024-05-11 04:00:00<.span> |
May 11th, 2024 4AM |
$7.81 |
$0.04
|