2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$5.44 |
-
|
2024-05-20 04:00:00<.span> |
May 20th, 2024 4AM |
$5.76 |
$0.32
|
2024-05-19 22:00:00<.span> |
May 19th, 2024 10PM |
$5.68 |
$-0.08
|
2024-05-19 20:00:00<.span> |
May 19th, 2024 8PM |
$5.70 |
$0.02
|
2024-05-19 14:00:00<.span> |
May 19th, 2024 2PM |
$5.76 |
$0.06
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$5.74 |
$-0.02
|
2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$5.69 |
$-0.05
|
2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$5.63 |
$-0.06
|
2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$5.61 |
$-0.02
|
2024-05-18 08:00:00<.span> |
May 18th, 2024 8AM |
$5.56 |
$-0.05
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$5.53 |
$-0.03
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$5.49 |
$-0.04
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$5.47 |
$-0.02
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$5.32 |
$-0.15
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$4.95 |
$-0.37
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$4.80 |
$-0.15
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$4.74 |
$-0.06
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$4.98 |
$0.24
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$5.07 |
$0.09
|
2024-05-17 12:00:00<.span> |
May 17th, 2024 12PM |
$5.60 |
$0.53
|
2024-05-17 08:00:00<.span> |
May 17th, 2024 8AM |
$5.56 |
$-0.04
|
2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$5.57 |
$0.01
|
2024-05-17 02:00:00<.span> |
May 17th, 2024 2AM |
$5.49 |
$-0.08
|
2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$5.48 |
$-0.01
|
2024-05-16 20:00:00<.span> |
May 16th, 2024 8PM |
$5.50 |
$0.02
|
2024-05-16 18:00:00<.span> |
May 16th, 2024 6PM |
$5.57 |
$0.07
|
2024-05-16 10:00:00<.span> |
May 16th, 2024 10AM |
$5.40 |
$-0.17
|
2024-05-16 08:00:00<.span> |
May 16th, 2024 8AM |
$5.48 |
$0.08
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$5.47 |
$-0.01
|
2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$5.23 |
$-0.24
|
2024-05-15 14:00:00<.span> |
May 15th, 2024 2PM |
$5.39 |
$0.16
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$5.26 |
$-0.13
|
2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$5.23 |
$-0.03
|
2024-05-15 00:00:00<.span> |
May 15th, 2024 12AM |
$5.38 |
$0.15
|
2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$5.25 |
$-0.13
|
2024-05-14 18:00:00<.span> |
May 14th, 2024 6PM |
$5.34 |
$0.09
|
2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$5.42 |
$0.08
|
2024-05-14 14:00:00<.span> |
May 14th, 2024 2PM |
$5.36 |
$-0.06
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$5.21 |
$-0.15
|
2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$5.26 |
$0.05
|
2024-05-14 02:00:00<.span> |
May 14th, 2024 2AM |
$5.21 |
$-0.05
|
2024-05-13 22:00:00<.span> |
May 13th, 2024 10PM |
$5.25 |
$0.04
|
2024-05-13 20:00:00<.span> |
May 13th, 2024 8PM |
$5.19 |
$-0.06
|
2024-05-13 18:00:00<.span> |
May 13th, 2024 6PM |
$5.08 |
$-0.11
|
2024-05-13 16:00:00<.span> |
May 13th, 2024 4PM |
$5.16 |
$0.08
|
2024-05-13 14:00:00<.span> |
May 13th, 2024 2PM |
$5.08 |
$-0.08
|
2024-05-13 12:00:00<.span> |
May 13th, 2024 12PM |
$5.12 |
$0.04
|
2024-05-13 06:00:00<.span> |
May 13th, 2024 6AM |
$5.15 |
$0.03
|
2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$5.02 |
$-0.13
|
2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$4.89 |
$-0.13
|