| 2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$4.93 |
-
|
| 2024-05-20 04:00:00<.span> |
May 20th, 2024 4AM |
$4.73 |
$-0.20
|
| 2024-05-20 00:00:00<.span> |
May 20th, 2024 12AM |
$4.70 |
$-0.03
|
| 2024-05-19 20:00:00<.span> |
May 19th, 2024 8PM |
$4.68 |
$-0.02
|
| 2024-05-19 18:00:00<.span> |
May 19th, 2024 6PM |
$4.70 |
$0.02
|
| 2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$4.67 |
$-0.03
|
| 2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$4.75 |
$0.08
|
| 2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$4.83 |
$0.08
|
| 2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$4.82 |
$-0.01
|
| 2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$4.86 |
$0.04
|
| 2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$4.85 |
$-0.01
|
| 2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$4.78 |
$-0.07
|
| 2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$4.70 |
$-0.08
|
| 2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$4.93 |
$0.23
|
| 2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$5.07 |
$0.14
|
| 2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$5.16 |
$0.09
|
| 2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$5.41 |
$0.25
|
| 2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$5.55 |
$0.14
|
| 2024-05-16 20:00:00<.span> |
May 16th, 2024 8PM |
$5.59 |
$0.04
|
| 2024-05-16 18:00:00<.span> |
May 16th, 2024 6PM |
$5.62 |
$0.03
|
| 2024-05-16 12:00:00<.span> |
May 16th, 2024 12PM |
$5.52 |
$-0.10
|
| 2024-05-16 08:00:00<.span> |
May 16th, 2024 8AM |
$5.61 |
$0.09
|
| 2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$5.72 |
$0.11
|
| 2024-05-15 20:00:00<.span> |
May 15th, 2024 8PM |
$5.67 |
$-0.05
|
| 2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$5.79 |
$0.12
|
| 2024-05-15 12:00:00<.span> |
May 15th, 2024 12PM |
$5.90 |
$0.11
|
| 2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$5.84 |
$-0.06
|
| 2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$5.87 |
$0.03
|
| 2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$5.88 |
$0.01
|
| 2024-05-15 00:00:00<.span> |
May 15th, 2024 12AM |
$5.77 |
$-0.11
|
| 2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$5.89 |
$0.12
|
| 2024-05-14 08:00:00<.span> |
May 14th, 2024 8AM |
$5.98 |
$0.09
|
| 2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$5.80 |
$-0.18
|
| 2024-05-13 22:00:00<.span> |
May 13th, 2024 10PM |
$5.62 |
$-0.18
|
| 2024-05-13 20:00:00<.span> |
May 13th, 2024 8PM |
$5.52 |
$-0.10
|
| 2024-05-13 18:00:00<.span> |
May 13th, 2024 6PM |
$5.73 |
$0.21
|
| 2024-05-13 16:00:00<.span> |
May 13th, 2024 4PM |
$5.71 |
$-0.02
|
| 2024-05-13 14:00:00<.span> |
May 13th, 2024 2PM |
$5.78 |
$0.07
|
| 2024-05-13 12:00:00<.span> |
May 13th, 2024 12PM |
$5.81 |
$0.03
|
| 2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$5.79 |
$-0.02
|
| 2024-05-13 02:00:00<.span> |
May 13th, 2024 2AM |
$5.73 |
$-0.06
|
| 2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$5.76 |
$0.03
|
| 2024-05-12 18:00:00<.span> |
May 12th, 2024 6PM |
$5.82 |
$0.06
|
| 2024-05-12 06:00:00<.span> |
May 12th, 2024 6AM |
$5.83 |
$0.01
|
| 2024-05-11 14:00:00<.span> |
May 11th, 2024 2PM |
$6.01 |
$0.18
|
| 2024-05-11 10:00:00<.span> |
May 11th, 2024 10AM |
$5.96 |
$-0.05
|
| 2024-05-11 06:00:00<.span> |
May 11th, 2024 6AM |
$6.03 |
$0.07
|
| 2024-05-11 04:00:00<.span> |
May 11th, 2024 4AM |
$6.11 |
$0.08
|
| 2024-05-10 18:00:00<.span> |
May 10th, 2024 6PM |
$6.16 |
$0.05
|
| 2024-05-10 16:00:00<.span> |
May 10th, 2024 4PM |
$6.28 |
$0.12
|
