2024-05-20 04:00:00<.span> |
May 20th, 2024 4AM |
$30.11 |
-
|
2024-05-19 08:00:00<.span> |
May 19th, 2024 8AM |
$30.04 |
$-0.07
|
2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$30.12 |
$0.08
|
2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$30.08 |
$-0.04
|
2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$29.96 |
$-0.12
|
2024-05-18 16:00:00<.span> |
May 18th, 2024 4PM |
$29.88 |
$-0.08
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$29.81 |
$-0.07
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$29.68 |
$-0.13
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$29.48 |
$-0.20
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$29.26 |
$-0.22
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$29.24 |
$-0.02
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$28.99 |
$-0.25
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$28.84 |
$-0.15
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$28.58 |
$-0.26
|
2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$28.24 |
$-0.34
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$28.23 |
$-0.01
|
2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$28.13 |
$-0.10
|
2024-05-15 22:00:00<.span> |
May 15th, 2024 10PM |
$28.14 |
$0.01
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$28.11 |
$-0.03
|
2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$28.07 |
$-0.04
|
2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$28.02 |
$-0.05
|
2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$27.99 |
$-0.03
|
2024-05-14 10:00:00<.span> |
May 14th, 2024 10AM |
$28.00 |
$0.01
|
2024-05-14 08:00:00<.span> |
May 14th, 2024 8AM |
$28.15 |
$0.15
|
2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$28.11 |
$-0.04
|
2024-05-13 22:00:00<.span> |
May 13th, 2024 10PM |
$28.06 |
$-0.05
|
2024-05-13 20:00:00<.span> |
May 13th, 2024 8PM |
$28.09 |
$0.03
|
2024-05-13 14:00:00<.span> |
May 13th, 2024 2PM |
$28.34 |
$0.25
|
2024-05-13 10:00:00<.span> |
May 13th, 2024 10AM |
$28.41 |
$0.07
|
2024-05-13 02:00:00<.span> |
May 13th, 2024 2AM |
$28.48 |
$0.07
|
2024-05-13 00:00:00<.span> |
May 13th, 2024 12AM |
$28.61 |
$0.13
|
2024-05-12 22:00:00<.span> |
May 12th, 2024 10PM |
$28.84 |
$0.23
|
2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$28.91 |
$0.07
|
2024-05-12 18:00:00<.span> |
May 12th, 2024 6PM |
$28.98 |
$0.07
|
2024-05-12 10:00:00<.span> |
May 12th, 2024 10AM |
$29.08 |
$0.10
|
2024-05-12 08:00:00<.span> |
May 12th, 2024 8AM |
$29.19 |
$0.11
|
2024-05-11 20:00:00<.span> |
May 11th, 2024 8PM |
$29.35 |
$0.16
|
2024-05-11 16:00:00<.span> |
May 11th, 2024 4PM |
$29.33 |
$-0.02
|
2024-05-11 04:00:00<.span> |
May 11th, 2024 4AM |
$29.34 |
$0.01
|
2024-05-11 00:00:00<.span> |
May 11th, 2024 12AM |
$29.21 |
$-0.13
|
2024-05-10 16:00:00<.span> |
May 10th, 2024 4PM |
$29.30 |
$0.09
|
2024-05-10 14:00:00<.span> |
May 10th, 2024 2PM |
$29.26 |
$-0.04
|
2024-05-10 10:00:00<.span> |
May 10th, 2024 10AM |
$29.40 |
$0.14
|
2024-05-10 06:00:00<.span> |
May 10th, 2024 6AM |
$29.44 |
$0.04
|
2024-05-10 04:00:00<.span> |
May 10th, 2024 4AM |
$29.47 |
$0.03
|
2024-05-10 02:00:00<.span> |
May 10th, 2024 2AM |
$29.31 |
$-0.16
|
2024-05-10 00:00:00<.span> |
May 10th, 2024 12AM |
$29.29 |
$-0.02
|
2024-05-09 22:00:00<.span> |
May 9th, 2024 10PM |
$29.32 |
$0.03
|
2024-05-09 20:00:00<.span> |
May 9th, 2024 8PM |
$29.36 |
$0.04
|
2024-05-09 18:00:00<.span> |
May 9th, 2024 6PM |
$29.23 |
$-0.13
|