2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$28.21 |
-
|
2024-05-19 18:00:00<.span> |
May 19th, 2024 6PM |
$28.23 |
$0.02
|
2024-05-19 14:00:00<.span> |
May 19th, 2024 2PM |
$28.27 |
$0.04
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$28.32 |
$0.05
|
2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$28.36 |
$0.04
|
2024-05-18 16:00:00<.span> |
May 18th, 2024 4PM |
$28.46 |
$0.10
|
2024-05-18 12:00:00<.span> |
May 18th, 2024 12PM |
$28.48 |
$0.02
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$28.44 |
$-0.04
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$28.49 |
$0.05
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$28.39 |
$-0.10
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$28.38 |
$-0.01
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$28.34 |
$-0.04
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$28.27 |
$-0.07
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$28.32 |
$0.05
|
2024-05-17 12:00:00<.span> |
May 17th, 2024 12PM |
$28.48 |
$0.16
|
2024-05-17 06:00:00<.span> |
May 17th, 2024 6AM |
$28.50 |
$0.02
|
2024-05-17 02:00:00<.span> |
May 17th, 2024 2AM |
$28.58 |
$0.08
|
2024-05-16 20:00:00<.span> |
May 16th, 2024 8PM |
$28.56 |
$-0.02
|
2024-05-16 14:00:00<.span> |
May 16th, 2024 2PM |
$28.60 |
$0.04
|
2024-05-16 10:00:00<.span> |
May 16th, 2024 10AM |
$28.61 |
$0.01
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$28.56 |
$-0.05
|
2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$28.53 |
$-0.03
|
2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$28.58 |
$0.05
|
2024-05-15 12:00:00<.span> |
May 15th, 2024 12PM |
$28.69 |
$0.11
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$28.65 |
$-0.04
|
2024-05-14 22:00:00<.span> |
May 14th, 2024 10PM |
$28.63 |
$-0.02
|
2024-05-14 18:00:00<.span> |
May 14th, 2024 6PM |
$28.77 |
$0.14
|
2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$28.93 |
$0.16
|
2024-05-14 10:00:00<.span> |
May 14th, 2024 10AM |
$29.03 |
$0.10
|
2024-05-14 02:00:00<.span> |
May 14th, 2024 2AM |
$29.17 |
$0.14
|
2024-05-13 20:00:00<.span> |
May 13th, 2024 8PM |
$29.19 |
$0.02
|
2024-05-13 14:00:00<.span> |
May 13th, 2024 2PM |
$29.34 |
$0.15
|
2024-05-13 12:00:00<.span> |
May 13th, 2024 12PM |
$29.30 |
$-0.04
|
2024-05-13 10:00:00<.span> |
May 13th, 2024 10AM |
$29.24 |
$-0.06
|
2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$29.42 |
$0.18
|
2024-05-13 02:00:00<.span> |
May 13th, 2024 2AM |
$29.55 |
$0.13
|
2024-05-13 00:00:00<.span> |
May 13th, 2024 12AM |
$29.61 |
$0.06
|
2024-05-12 22:00:00<.span> |
May 12th, 2024 10PM |
$30.40 |
$0.79
|
2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$30.42 |
$0.02
|
2024-05-12 18:00:00<.span> |
May 12th, 2024 6PM |
$30.66 |
$0.24
|
2024-05-12 16:00:00<.span> |
May 12th, 2024 4PM |
$30.70 |
$0.04
|
2024-05-12 10:00:00<.span> |
May 12th, 2024 10AM |
$30.53 |
$-0.17
|
2024-05-12 08:00:00<.span> |
May 12th, 2024 8AM |
$30.56 |
$0.03
|
2024-05-12 02:00:00<.span> |
May 12th, 2024 2AM |
$30.41 |
$-0.15
|
2024-05-11 20:00:00<.span> |
May 11th, 2024 8PM |
$30.53 |
$0.12
|
2024-05-11 18:00:00<.span> |
May 11th, 2024 6PM |
$30.26 |
$-0.27
|
2024-05-11 04:00:00<.span> |
May 11th, 2024 4AM |
$30.36 |
$0.10
|
2024-05-10 16:00:00<.span> |
May 10th, 2024 4PM |
$30.30 |
$-0.06
|
2024-05-10 10:00:00<.span> |
May 10th, 2024 10AM |
$30.50 |
$0.20
|
2024-05-10 06:00:00<.span> |
May 10th, 2024 6AM |
$30.54 |
$0.04
|