2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$3.79 |
-
|
2024-05-11 22:00:00<.span> |
May 11th, 2024 10PM |
$3.82 |
$0.03
|
2024-05-10 20:00:00<.span> |
May 10th, 2024 8PM |
$3.81 |
$-0.01
|
2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$3.89 |
$0.08
|
2024-04-24 12:00:00<.span> |
Apr 24th, 2024 12PM |
$3.93 |
$0.04
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$3.94 |
$0.01
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$3.93 |
$-0.01
|
2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$3.94 |
$0.01
|
2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$3.98 |
$0.04
|
2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$3.91 |
$-0.07
|
2024-04-20 00:00:00<.span> |
Apr 20th, 2024 12AM |
$3.87 |
$-0.04
|
2024-04-18 02:00:00<.span> |
Apr 18th, 2024 2AM |
$3.95 |
$0.08
|
2024-04-15 06:00:00<.span> |
Apr 15th, 2024 6AM |
$3.96 |
$0.01
|
2024-04-13 00:00:00<.span> |
Apr 13th, 2024 12AM |
$4.03 |
$0.07
|
2024-04-10 08:00:00<.span> |
Apr 10th, 2024 8AM |
$4.10 |
$0.07
|
2024-04-09 22:00:00<.span> |
Apr 9th, 2024 10PM |
$4.17 |
$0.07
|
2024-04-05 08:00:00<.span> |
Apr 5th, 2024 8AM |
$4.26 |
$0.09
|
2024-03-30 04:00:00<.span> |
Mar 30th, 2024 4AM |
$4.34 |
$0.08
|
2024-03-27 22:00:00<.span> |
Mar 27th, 2024 10PM |
$4.40 |
$0.06
|
2024-03-27 04:00:00<.span> |
Mar 27th, 2024 4AM |
$4.36 |
$-0.04
|
2024-03-26 16:00:00<.span> |
Mar 26th, 2024 4PM |
$4.39 |
$0.03
|
2024-03-20 20:00:00<.span> |
Mar 20th, 2024 8PM |
$4.32 |
$-0.07
|
2024-03-18 00:00:00<.span> |
Mar 18th, 2024 12AM |
$4.48 |
$0.16
|
2024-03-17 18:00:00<.span> |
Mar 17th, 2024 6PM |
$4.55 |
$0.07
|
2024-03-17 00:00:00<.span> |
Mar 17th, 2024 12AM |
$4.58 |
$0.03
|
2024-03-14 22:00:00<.span> |
Mar 14th, 2024 10PM |
$4.55 |
$-0.03
|
2024-03-13 02:00:00<.span> |
Mar 13th, 2024 2AM |
$4.51 |
$-0.04
|
2024-03-11 10:00:00<.span> |
Mar 11th, 2024 10AM |
$4.47 |
$-0.04
|
2024-03-10 10:00:00<.span> |
Mar 10th, 2024 10AM |
$4.54 |
$0.07
|
2024-03-10 08:00:00<.span> |
Mar 10th, 2024 8AM |
$4.54 |
-
|
2024-03-10 06:00:00<.span> |
Mar 10th, 2024 6AM |
$4.54 |
-
|
2024-03-10 04:00:00<.span> |
Mar 10th, 2024 4AM |
$4.54 |
-
|
2024-03-10 02:00:00<.span> |
Mar 10th, 2024 2AM |
$4.54 |
-
|
2024-03-10 00:00:00<.span> |
Mar 10th, 2024 12AM |
$4.54 |
-
|
2024-03-09 22:00:00<.span> |
Mar 9th, 2024 10PM |
$4.54 |
-
|
2024-03-09 20:00:00<.span> |
Mar 9th, 2024 8PM |
$4.54 |
-
|
2024-03-09 18:00:00<.span> |
Mar 9th, 2024 6PM |
$4.54 |
-
|
2024-03-08 14:00:00<.span> |
Mar 8th, 2024 2PM |
$4.47 |
$-0.07
|
2024-03-08 12:00:00<.span> |
Mar 8th, 2024 12PM |
$4.47 |
-
|
2024-03-08 10:00:00<.span> |
Mar 8th, 2024 10AM |
$4.47 |
-
|
2024-03-08 08:00:00<.span> |
Mar 8th, 2024 8AM |
$4.47 |
-
|
2024-03-08 06:00:00<.span> |
Mar 8th, 2024 6AM |
$4.47 |
-
|
2024-03-08 04:00:00<.span> |
Mar 8th, 2024 4AM |
$4.47 |
-
|
2024-03-08 02:00:00<.span> |
Mar 8th, 2024 2AM |
$4.47 |
-
|
2024-03-08 00:00:00<.span> |
Mar 8th, 2024 12AM |
$4.47 |
-
|
2024-03-07 22:00:00<.span> |
Mar 7th, 2024 10PM |
$4.47 |
-
|
2024-03-07 20:00:00<.span> |
Mar 7th, 2024 8PM |
$4.47 |
-
|
2024-03-07 18:00:00<.span> |
Mar 7th, 2024 6PM |
$4.47 |
-
|
2024-03-07 16:00:00<.span> |
Mar 7th, 2024 4PM |
$4.47 |
-
|
2024-03-07 14:00:00<.span> |
Mar 7th, 2024 2PM |
$4.47 |
-
|