2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$6.05 |
-
|
2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$5.94 |
$-0.11
|
2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$5.89 |
$-0.05
|
2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$5.81 |
$-0.08
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$5.76 |
$-0.05
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$5.71 |
$-0.05
|
2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$5.65 |
$-0.06
|
2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$5.59 |
$-0.06
|
2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$5.47 |
$-0.12
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$5.45 |
$-0.02
|
2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$5.40 |
$-0.05
|
2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$5.39 |
$-0.01
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$5.45 |
$0.06
|
2024-11-11 10:00:00<.span> |
Nov 11th, 2024 10AM |
$5.37 |
$-0.08
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$5.39 |
$0.02
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$5.37 |
$-0.02
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$5.39 |
$0.02
|
2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$5.37 |
$-0.02
|
2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$5.36 |
$-0.01
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$5.35 |
$-0.01
|
2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$5.39 |
$0.04
|
2024-11-08 04:00:00<.span> |
Nov 8th, 2024 4AM |
$5.45 |
$0.06
|
2024-11-08 00:00:00<.span> |
Nov 8th, 2024 12AM |
$5.49 |
$0.04
|
2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$5.48 |
$-0.01
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$5.49 |
$0.01
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$5.43 |
$-0.06
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$5.44 |
$0.01
|
2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$5.33 |
$-0.11
|
2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$5.36 |
$0.03
|
2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$5.38 |
$0.02
|
2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$5.32 |
$-0.06
|
2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$5.36 |
$0.04
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$5.35 |
$-0.01
|
2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$5.36 |
$0.01
|
2024-10-25 04:00:00<.span> |
Oct 25th, 2024 4AM |
$5.34 |
$-0.02
|
2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$5.43 |
$0.09
|
2024-10-24 18:00:00<.span> |
Oct 24th, 2024 6PM |
$5.35 |
$-0.08
|
2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$5.39 |
$0.04
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$5.38 |
$-0.01
|
2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$5.35 |
$-0.03
|
2024-10-20 18:00:00<.span> |
Oct 20th, 2024 6PM |
$5.31 |
$-0.04
|
2024-10-20 00:00:00<.span> |
Oct 20th, 2024 12AM |
$5.21 |
$-0.10
|
2024-10-17 20:00:00<.span> |
Oct 17th, 2024 8PM |
$5.17 |
$-0.04
|
2024-10-17 14:00:00<.span> |
Oct 17th, 2024 2PM |
$5.12 |
$-0.05
|
2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$5.00 |
$-0.12
|
2024-10-17 04:00:00<.span> |
Oct 17th, 2024 4AM |
$5.03 |
$0.03
|
2024-10-17 02:00:00<.span> |
Oct 17th, 2024 2AM |
$5.11 |
$0.08
|
2024-10-16 18:00:00<.span> |
Oct 16th, 2024 6PM |
$5.14 |
$0.03
|
2024-10-15 02:00:00<.span> |
Oct 15th, 2024 2AM |
$5.19 |
$0.05
|
2024-10-15 00:00:00<.span> |
Oct 15th, 2024 12AM |
$5.09 |
$-0.10
|