| 2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$7.74 |
-
|
| 2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$7.66 |
$-0.08
|
| 2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$7.61 |
$-0.05
|
| 2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$7.58 |
$-0.03
|
| 2024-12-07 04:00:00<.span> |
Dec 7th, 2024 4AM |
$7.62 |
$0.04
|
| 2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$7.59 |
$-0.03
|
| 2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$7.55 |
$-0.04
|
| 2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$7.49 |
$-0.06
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$7.50 |
$0.01
|
| 2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$7.62 |
$0.12
|
| 2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$7.64 |
$0.02
|
| 2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$7.68 |
$0.04
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$7.76 |
$0.08
|
| 2024-11-29 04:00:00<.span> |
Nov 29th, 2024 4AM |
$7.79 |
$0.03
|
| 2024-11-27 06:00:00<.span> |
Nov 27th, 2024 6AM |
$7.89 |
$0.10
|
| 2024-11-26 20:00:00<.span> |
Nov 26th, 2024 8PM |
$7.93 |
$0.04
|
| 2024-11-25 22:00:00<.span> |
Nov 25th, 2024 10PM |
$7.94 |
$0.01
|
| 2024-11-25 04:00:00<.span> |
Nov 25th, 2024 4AM |
$7.86 |
$-0.08
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$7.94 |
$0.08
|
| 2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$7.89 |
$-0.05
|
| 2024-11-07 02:00:00<.span> |
Nov 7th, 2024 2AM |
$7.88 |
$-0.01
|
| 2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$7.92 |
$0.04
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$7.85 |
$-0.07
|
| 2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$7.83 |
$-0.02
|
| 2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$7.84 |
$0.01
|
| 2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$7.86 |
$0.02
|
| 2024-10-05 08:00:00<.span> |
Oct 5th, 2024 8AM |
$7.80 |
$-0.06
|
| 2024-10-04 18:00:00<.span> |
Oct 4th, 2024 6PM |
$7.73 |
$-0.07
|
| 2024-10-03 12:00:00<.span> |
Oct 3rd, 2024 12PM |
$7.75 |
$0.02
|
| 2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$7.74 |
$-0.01
|
| 2024-09-27 20:00:00<.span> |
Sep 27th, 2024 8PM |
$7.78 |
$0.04
|
| 2024-09-21 22:00:00<.span> |
Sep 21st, 2024 10PM |
$7.74 |
$-0.04
|
| 2024-09-16 06:00:00<.span> |
Sep 16th, 2024 6AM |
$7.75 |
$0.01
|
| 2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$7.73 |
$-0.02
|
| 2024-09-06 02:00:00<.span> |
Sep 6th, 2024 2AM |
$7.69 |
$-0.04
|
| 2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$7.65 |
$-0.04
|
| 2024-09-02 20:00:00<.span> |
Sep 2nd, 2024 8PM |
$7.58 |
$-0.07
|
| 2024-08-29 08:00:00<.span> |
Aug 29th, 2024 8AM |
$7.59 |
$0.01
|
| 2024-08-28 04:00:00<.span> |
Aug 28th, 2024 4AM |
$7.50 |
$-0.09
|
| 2024-08-27 16:00:00<.span> |
Aug 27th, 2024 4PM |
$7.51 |
$0.01
|
| 2024-08-16 16:00:00<.span> |
Aug 16th, 2024 4PM |
$7.41 |
$-0.10
|
| 2024-08-07 08:00:00<.span> |
Aug 7th, 2024 8AM |
$7.38 |
$-0.03
|
| 2024-08-02 16:00:00<.span> |
Aug 2nd, 2024 4PM |
$7.42 |
$0.04
|
| 2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$7.38 |
$-0.04
|
| 2024-07-26 16:00:00<.span> |
Jul 26th, 2024 4PM |
$7.36 |
$-0.02
|
| 2024-07-20 18:00:00<.span> |
Jul 20th, 2024 6PM |
$7.38 |
$0.02
|
| 2024-07-17 20:00:00<.span> |
Jul 17th, 2024 8PM |
$7.34 |
$-0.04
|
| 2024-07-09 06:00:00<.span> |
Jul 9th, 2024 6AM |
$7.32 |
$-0.02
|
| 2024-07-06 20:00:00<.span> |
Jul 6th, 2024 8PM |
$7.10 |
$-0.22
|
| 2024-07-05 18:00:00<.span> |
Jul 5th, 2024 6PM |
$7.14 |
$0.04
|
