| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$7.94 |
-
|
| 2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$7.89 |
$-0.05
|
| 2024-11-07 02:00:00<.span> |
Nov 7th, 2024 2AM |
$7.88 |
$-0.01
|
| 2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$7.92 |
$0.04
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$7.85 |
$-0.07
|
| 2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$7.83 |
$-0.02
|
| 2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$7.84 |
$0.01
|
| 2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$7.86 |
$0.02
|
| 2024-10-05 08:00:00<.span> |
Oct 5th, 2024 8AM |
$7.80 |
$-0.06
|
| 2024-10-04 18:00:00<.span> |
Oct 4th, 2024 6PM |
$7.73 |
$-0.07
|
| 2024-10-03 12:00:00<.span> |
Oct 3rd, 2024 12PM |
$7.75 |
$0.02
|
| 2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$7.74 |
$-0.01
|
| 2024-09-27 20:00:00<.span> |
Sep 27th, 2024 8PM |
$7.78 |
$0.04
|
| 2024-09-21 22:00:00<.span> |
Sep 21st, 2024 10PM |
$7.74 |
$-0.04
|
| 2024-09-16 06:00:00<.span> |
Sep 16th, 2024 6AM |
$7.75 |
$0.01
|
| 2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$7.73 |
$-0.02
|
| 2024-09-06 02:00:00<.span> |
Sep 6th, 2024 2AM |
$7.69 |
$-0.04
|
| 2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$7.65 |
$-0.04
|
| 2024-09-02 20:00:00<.span> |
Sep 2nd, 2024 8PM |
$7.58 |
$-0.07
|
| 2024-08-29 08:00:00<.span> |
Aug 29th, 2024 8AM |
$7.59 |
$0.01
|
| 2024-08-28 04:00:00<.span> |
Aug 28th, 2024 4AM |
$7.50 |
$-0.09
|
| 2024-08-27 16:00:00<.span> |
Aug 27th, 2024 4PM |
$7.51 |
$0.01
|
| 2024-08-16 16:00:00<.span> |
Aug 16th, 2024 4PM |
$7.41 |
$-0.10
|
| 2024-08-07 08:00:00<.span> |
Aug 7th, 2024 8AM |
$7.38 |
$-0.03
|
| 2024-08-02 16:00:00<.span> |
Aug 2nd, 2024 4PM |
$7.42 |
$0.04
|
| 2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$7.38 |
$-0.04
|
| 2024-07-26 16:00:00<.span> |
Jul 26th, 2024 4PM |
$7.36 |
$-0.02
|
| 2024-07-20 18:00:00<.span> |
Jul 20th, 2024 6PM |
$7.38 |
$0.02
|
| 2024-07-17 20:00:00<.span> |
Jul 17th, 2024 8PM |
$7.34 |
$-0.04
|
| 2024-07-09 06:00:00<.span> |
Jul 9th, 2024 6AM |
$7.32 |
$-0.02
|
| 2024-07-06 20:00:00<.span> |
Jul 6th, 2024 8PM |
$7.10 |
$-0.22
|
| 2024-07-05 18:00:00<.span> |
Jul 5th, 2024 6PM |
$7.14 |
$0.04
|
| 2024-07-02 02:00:00<.span> |
Jul 2nd, 2024 2AM |
$7.12 |
$-0.02
|
| 2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$7.16 |
$0.04
|
| 2024-06-15 04:00:00<.span> |
Jun 15th, 2024 4AM |
$7.19 |
$0.03
|
| 2024-06-14 04:00:00<.span> |
Jun 14th, 2024 4AM |
$7.05 |
$-0.14
|
| 2024-06-10 04:00:00<.span> |
Jun 10th, 2024 4AM |
$6.98 |
$-0.07
|
| 2024-06-09 22:00:00<.span> |
Jun 9th, 2024 10PM |
$6.96 |
$-0.02
|
| 2024-06-08 00:00:00<.span> |
Jun 8th, 2024 12AM |
$6.80 |
$-0.16
|
| 2024-06-05 20:00:00<.span> |
Jun 5th, 2024 8PM |
$6.90 |
$0.10
|
| 2024-06-03 00:00:00<.span> |
Jun 3rd, 2024 12AM |
$6.77 |
$-0.13
|
| 2024-06-02 02:00:00<.span> |
Jun 2nd, 2024 2AM |
$6.75 |
$-0.02
|
| 2024-06-01 12:00:00<.span> |
Jun 1st, 2024 12PM |
$6.72 |
$-0.03
|
| 2024-05-31 06:00:00<.span> |
May 31st, 2024 6AM |
$6.70 |
$-0.02
|
| 2024-05-26 06:00:00<.span> |
May 26th, 2024 6AM |
$6.69 |
$-0.01
|
| 2024-05-24 14:00:00<.span> |
May 24th, 2024 2PM |
$6.65 |
$-0.04
|
| 2024-05-22 22:00:00<.span> |
May 22nd, 2024 10PM |
$6.63 |
$-0.02
|
| 2024-05-22 20:00:00<.span> |
May 22nd, 2024 8PM |
$6.66 |
$0.03
|
| 2024-05-09 16:00:00<.span> |
May 9th, 2024 4PM |
$6.62 |
$-0.04
|
| 2024-05-07 04:00:00<.span> |
May 7th, 2024 4AM |
$6.59 |
$-0.03
|
