| 2025-01-24 18:00:00<.span> |
Jan 24th, 2025 6PM |
$8.33 |
-
|
| 2025-01-23 22:00:00<.span> |
Jan 23rd, 2025 10PM |
$8.35 |
$0.02
|
| 2025-01-23 02:00:00<.span> |
Jan 23rd, 2025 2AM |
$8.26 |
$-0.09
|
| 2025-01-23 00:00:00<.span> |
Jan 23rd, 2025 12AM |
$8.42 |
$0.16
|
| 2025-01-22 20:00:00<.span> |
Jan 22nd, 2025 8PM |
$8.37 |
$-0.05
|
| 2025-01-22 16:00:00<.span> |
Jan 22nd, 2025 4PM |
$8.32 |
$-0.05
|
| 2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$8.20 |
$-0.12
|
| 2025-01-22 04:00:00<.span> |
Jan 22nd, 2025 4AM |
$8.07 |
$-0.13
|
| 2025-01-21 20:00:00<.span> |
Jan 21st, 2025 8PM |
$8.06 |
$-0.01
|
| 2025-01-21 18:00:00<.span> |
Jan 21st, 2025 6PM |
$7.98 |
$-0.08
|
| 2025-01-21 04:00:00<.span> |
Jan 21st, 2025 4AM |
$8.00 |
$0.02
|
| 2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$7.93 |
$-0.07
|
| 2025-01-10 04:00:00<.span> |
Jan 10th, 2025 4AM |
$7.91 |
$-0.02
|
| 2025-01-08 08:00:00<.span> |
Jan 8th, 2025 8AM |
$7.80 |
$-0.11
|
| 2025-01-07 00:00:00<.span> |
Jan 7th, 2025 12AM |
$7.89 |
$0.09
|
| 2025-01-06 22:00:00<.span> |
Jan 6th, 2025 10PM |
$7.90 |
$0.01
|
| 2025-01-06 12:00:00<.span> |
Jan 6th, 2025 12PM |
$7.88 |
$-0.02
|
| 2025-01-03 02:00:00<.span> |
Jan 3rd, 2025 2AM |
$7.84 |
$-0.04
|
| 2024-12-31 08:00:00<.span> |
Dec 31st, 2024 8AM |
$7.86 |
$0.02
|
| 2024-12-29 04:00:00<.span> |
Dec 29th, 2024 4AM |
$7.78 |
$-0.08
|
| 2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$7.74 |
$-0.04
|
| 2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$7.66 |
$-0.08
|
| 2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$7.61 |
$-0.05
|
| 2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$7.58 |
$-0.03
|
| 2024-12-07 04:00:00<.span> |
Dec 7th, 2024 4AM |
$7.62 |
$0.04
|
| 2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$7.59 |
$-0.03
|
| 2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$7.55 |
$-0.04
|
| 2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$7.49 |
$-0.06
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$7.50 |
$0.01
|
| 2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$7.62 |
$0.12
|
| 2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$7.64 |
$0.02
|
| 2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$7.68 |
$0.04
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$7.76 |
$0.08
|
| 2024-11-29 04:00:00<.span> |
Nov 29th, 2024 4AM |
$7.79 |
$0.03
|
| 2024-11-27 06:00:00<.span> |
Nov 27th, 2024 6AM |
$7.89 |
$0.10
|
| 2024-11-26 20:00:00<.span> |
Nov 26th, 2024 8PM |
$7.93 |
$0.04
|
| 2024-11-25 22:00:00<.span> |
Nov 25th, 2024 10PM |
$7.94 |
$0.01
|
| 2024-11-25 04:00:00<.span> |
Nov 25th, 2024 4AM |
$7.86 |
$-0.08
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$7.94 |
$0.08
|
| 2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$7.89 |
$-0.05
|
| 2024-11-07 02:00:00<.span> |
Nov 7th, 2024 2AM |
$7.88 |
$-0.01
|
| 2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$7.92 |
$0.04
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$7.85 |
$-0.07
|
| 2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$7.83 |
$-0.02
|
| 2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$7.84 |
$0.01
|
| 2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$7.86 |
$0.02
|
| 2024-10-05 08:00:00<.span> |
Oct 5th, 2024 8AM |
$7.80 |
$-0.06
|
| 2024-10-04 18:00:00<.span> |
Oct 4th, 2024 6PM |
$7.73 |
$-0.07
|
| 2024-10-03 12:00:00<.span> |
Oct 3rd, 2024 12PM |
$7.75 |
$0.02
|
| 2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$7.74 |
$-0.01
|
