| 2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$23.64 |
-
|
| 2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$23.26 |
$-0.38
|
| 2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$22.71 |
$-0.55
|
| 2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$22.19 |
$-0.52
|
| 2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$21.71 |
$-0.48
|
| 2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$21.22 |
$-0.49
|
| 2025-03-16 16:00:00<.span> |
Mar 16th, 2025 4PM |
$19.54 |
$-1.68
|
| 2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$21.21 |
$1.67
|
| 2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$21.64 |
$0.43
|
| 2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$20.87 |
$-0.77
|
| 2025-03-09 20:00:00<.span> |
Mar 9th, 2025 8PM |
$19.76 |
$-1.11
|
| 2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$19.12 |
$-0.64
|
| 2025-03-03 20:00:00<.span> |
Mar 3rd, 2025 8PM |
$18.69 |
$-0.43
|
| 2025-02-22 20:00:00<.span> |
Feb 22nd, 2025 8PM |
$18.02 |
$-0.67
|
| 2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$16.65 |
$-1.37
|
| 2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$16.34 |
$-0.31
|
| 2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$14.69 |
$-1.65
|
| 2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$13.08 |
$-1.61
|
| 2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$12.90 |
$-0.18
|
| 2025-02-04 20:00:00<.span> |
Feb 4th, 2025 8PM |
$11.34 |
$-1.56
|
| 2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$11.32 |
$-0.02
|
| 2025-01-31 20:00:00<.span> |
Jan 31st, 2025 8PM |
$9.88 |
$-1.44
|
| 2025-01-30 06:00:00<.span> |
Jan 30th, 2025 6AM |
$9.83 |
$-0.05
|
| 2025-01-24 18:00:00<.span> |
Jan 24th, 2025 6PM |
$8.33 |
$-1.50
|
| 2025-01-23 22:00:00<.span> |
Jan 23rd, 2025 10PM |
$8.35 |
$0.02
|
| 2025-01-23 02:00:00<.span> |
Jan 23rd, 2025 2AM |
$8.26 |
$-0.09
|
| 2025-01-23 00:00:00<.span> |
Jan 23rd, 2025 12AM |
$8.42 |
$0.16
|
| 2025-01-22 20:00:00<.span> |
Jan 22nd, 2025 8PM |
$8.37 |
$-0.05
|
| 2025-01-22 16:00:00<.span> |
Jan 22nd, 2025 4PM |
$8.32 |
$-0.05
|
| 2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$8.20 |
$-0.12
|
| 2025-01-22 04:00:00<.span> |
Jan 22nd, 2025 4AM |
$8.07 |
$-0.13
|
| 2025-01-21 20:00:00<.span> |
Jan 21st, 2025 8PM |
$8.06 |
$-0.01
|
| 2025-01-21 18:00:00<.span> |
Jan 21st, 2025 6PM |
$7.98 |
$-0.08
|
| 2025-01-21 04:00:00<.span> |
Jan 21st, 2025 4AM |
$8.00 |
$0.02
|
| 2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$7.93 |
$-0.07
|
| 2025-01-10 04:00:00<.span> |
Jan 10th, 2025 4AM |
$7.91 |
$-0.02
|
| 2025-01-08 08:00:00<.span> |
Jan 8th, 2025 8AM |
$7.80 |
$-0.11
|
| 2025-01-07 00:00:00<.span> |
Jan 7th, 2025 12AM |
$7.89 |
$0.09
|
| 2025-01-06 22:00:00<.span> |
Jan 6th, 2025 10PM |
$7.90 |
$0.01
|
| 2025-01-06 12:00:00<.span> |
Jan 6th, 2025 12PM |
$7.88 |
$-0.02
|
| 2025-01-03 02:00:00<.span> |
Jan 3rd, 2025 2AM |
$7.84 |
$-0.04
|
| 2024-12-31 08:00:00<.span> |
Dec 31st, 2024 8AM |
$7.86 |
$0.02
|
| 2024-12-29 04:00:00<.span> |
Dec 29th, 2024 4AM |
$7.78 |
$-0.08
|
| 2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$7.74 |
$-0.04
|
| 2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$7.66 |
$-0.08
|
| 2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$7.61 |
$-0.05
|
| 2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$7.58 |
$-0.03
|
| 2024-12-07 04:00:00<.span> |
Dec 7th, 2024 4AM |
$7.62 |
$0.04
|
| 2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$7.59 |
$-0.03
|
| 2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$7.55 |
$-0.04
|
