2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$22.71 |
-
|
2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$22.96 |
$0.25
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$23.21 |
$0.25
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$23.15 |
$-0.06
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$23.22 |
$0.07
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$23.33 |
$0.11
|
2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$23.41 |
$0.08
|
2024-11-08 16:00:00<.span> |
Nov 8th, 2024 4PM |
$23.36 |
$-0.05
|
2024-11-06 22:00:00<.span> |
Nov 6th, 2024 10PM |
$23.45 |
$0.09
|
2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$23.49 |
$0.04
|
2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$23.50 |
$0.01
|
2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$23.38 |
$-0.12
|
2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$23.34 |
$-0.04
|
2024-10-17 00:00:00<.span> |
Oct 17th, 2024 12AM |
$23.36 |
$0.02
|
2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$23.39 |
$0.03
|
2024-10-15 02:00:00<.span> |
Oct 15th, 2024 2AM |
$24.03 |
$0.64
|
2024-10-13 12:00:00<.span> |
Oct 13th, 2024 12PM |
$24.49 |
$0.46
|
2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$24.74 |
$0.25
|
2024-10-06 18:00:00<.span> |
Oct 6th, 2024 6PM |
$25.05 |
$0.31
|
2024-10-06 06:00:00<.span> |
Oct 6th, 2024 6AM |
$25.60 |
$0.55
|
2024-10-05 02:00:00<.span> |
Oct 5th, 2024 2AM |
$25.78 |
$0.18
|
2024-09-30 20:00:00<.span> |
Sep 30th, 2024 8PM |
$25.96 |
$0.18
|
2024-09-30 10:00:00<.span> |
Sep 30th, 2024 10AM |
$26.29 |
$0.33
|
2024-09-26 08:00:00<.span> |
Sep 26th, 2024 8AM |
$27.11 |
$0.82
|
2024-09-24 18:00:00<.span> |
Sep 24th, 2024 6PM |
$27.31 |
$0.20
|
2024-09-20 06:00:00<.span> |
Sep 20th, 2024 6AM |
$27.33 |
$0.02
|
2024-09-19 20:00:00<.span> |
Sep 19th, 2024 8PM |
$27.35 |
$0.02
|
2024-09-19 16:00:00<.span> |
Sep 19th, 2024 4PM |
$27.28 |
$-0.07
|
2024-09-15 22:00:00<.span> |
Sep 15th, 2024 10PM |
$27.38 |
$0.10
|
2024-09-13 02:00:00<.span> |
Sep 13th, 2024 2AM |
$27.51 |
$0.13
|
2024-09-10 14:00:00<.span> |
Sep 10th, 2024 2PM |
$27.63 |
$0.12
|
2024-09-09 06:00:00<.span> |
Sep 9th, 2024 6AM |
$27.56 |
$-0.07
|
2024-09-06 22:00:00<.span> |
Sep 6th, 2024 10PM |
$27.76 |
$0.20
|
2024-09-02 20:00:00<.span> |
Sep 2nd, 2024 8PM |
$27.86 |
$0.10
|
2024-08-28 00:00:00<.span> |
Aug 28th, 2024 12AM |
$27.80 |
$-0.06
|
2024-08-25 04:00:00<.span> |
Aug 25th, 2024 4AM |
$27.78 |
$-0.02
|
2024-08-17 08:00:00<.span> |
Aug 17th, 2024 8AM |
$27.85 |
$0.07
|
2024-08-15 16:00:00<.span> |
Aug 15th, 2024 4PM |
$28.03 |
$0.18
|
2024-08-14 04:00:00<.span> |
Aug 14th, 2024 4AM |
$28.11 |
$0.08
|
2024-07-30 20:00:00<.span> |
Jul 30th, 2024 8PM |
$28.35 |
$0.24
|
2024-07-28 18:00:00<.span> |
Jul 28th, 2024 6PM |
$28.07 |
$-0.28
|
2024-07-20 22:00:00<.span> |
Jul 20th, 2024 10PM |
$27.70 |
$-0.37
|
2024-07-20 00:00:00<.span> |
Jul 20th, 2024 12AM |
$28.06 |
$0.36
|
2024-07-16 18:00:00<.span> |
Jul 16th, 2024 6PM |
$28.15 |
$0.09
|
2024-07-10 00:00:00<.span> |
Jul 10th, 2024 12AM |
$27.73 |
$-0.42
|
2024-07-08 20:00:00<.span> |
Jul 8th, 2024 8PM |
$27.92 |
$0.19
|
2024-07-03 06:00:00<.span> |
Jul 3rd, 2024 6AM |
$28.22 |
$0.30
|
2024-07-02 02:00:00<.span> |
Jul 2nd, 2024 2AM |
$28.42 |
$0.20
|
2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$28.10 |
$-0.32
|
2024-06-28 18:00:00<.span> |
Jun 28th, 2024 6PM |
$27.83 |
$-0.27
|