2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$24.34 |
-
|
2024-12-18 14:00:00<.span> |
Dec 18th, 2024 2PM |
$24.22 |
$-0.12
|
2024-12-15 18:00:00<.span> |
Dec 15th, 2024 6PM |
$24.02 |
$-0.20
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$23.82 |
$-0.20
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$23.79 |
$-0.03
|
2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$23.83 |
$0.04
|
2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$23.77 |
$-0.06
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$23.66 |
$-0.11
|
2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$23.70 |
$0.04
|
2024-12-07 16:00:00<.span> |
Dec 7th, 2024 4PM |
$23.67 |
$-0.03
|
2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$23.42 |
$-0.25
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$23.25 |
$-0.17
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$23.40 |
$0.15
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$23.41 |
$0.01
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$23.24 |
$-0.17
|
2024-12-01 00:00:00<.span> |
Dec 1st, 2024 12AM |
$22.90 |
$-0.34
|
2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$23.02 |
$0.12
|
2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$22.89 |
$-0.13
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$22.76 |
$-0.13
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$22.95 |
$0.19
|
2024-11-26 16:00:00<.span> |
Nov 26th, 2024 4PM |
$22.82 |
$-0.13
|
2024-11-24 04:00:00<.span> |
Nov 24th, 2024 4AM |
$22.70 |
$-0.12
|
2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$22.69 |
$-0.01
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$22.71 |
$0.02
|
2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$22.96 |
$0.25
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$23.21 |
$0.25
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$23.15 |
$-0.06
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$23.22 |
$0.07
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$23.33 |
$0.11
|
2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$23.41 |
$0.08
|
2024-11-08 16:00:00<.span> |
Nov 8th, 2024 4PM |
$23.36 |
$-0.05
|
2024-11-06 22:00:00<.span> |
Nov 6th, 2024 10PM |
$23.45 |
$0.09
|
2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$23.49 |
$0.04
|
2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$23.50 |
$0.01
|
2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$23.38 |
$-0.12
|
2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$23.34 |
$-0.04
|
2024-10-17 00:00:00<.span> |
Oct 17th, 2024 12AM |
$23.36 |
$0.02
|
2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$23.39 |
$0.03
|
2024-10-15 02:00:00<.span> |
Oct 15th, 2024 2AM |
$24.03 |
$0.64
|
2024-10-13 12:00:00<.span> |
Oct 13th, 2024 12PM |
$24.49 |
$0.46
|
2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$24.74 |
$0.25
|
2024-10-06 18:00:00<.span> |
Oct 6th, 2024 6PM |
$25.05 |
$0.31
|
2024-10-06 06:00:00<.span> |
Oct 6th, 2024 6AM |
$25.60 |
$0.55
|
2024-10-05 02:00:00<.span> |
Oct 5th, 2024 2AM |
$25.78 |
$0.18
|
2024-09-30 20:00:00<.span> |
Sep 30th, 2024 8PM |
$25.96 |
$0.18
|
2024-09-30 10:00:00<.span> |
Sep 30th, 2024 10AM |
$26.29 |
$0.33
|
2024-09-26 08:00:00<.span> |
Sep 26th, 2024 8AM |
$27.11 |
$0.82
|
2024-09-24 18:00:00<.span> |
Sep 24th, 2024 6PM |
$27.31 |
$0.20
|
2024-09-20 06:00:00<.span> |
Sep 20th, 2024 6AM |
$27.33 |
$0.02
|
2024-09-19 20:00:00<.span> |
Sep 19th, 2024 8PM |
$27.35 |
$0.02
|