2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$30.61 |
-
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$30.18 |
$-0.43
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$29.69 |
$-0.49
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$29.49 |
$-0.20
|
2025-02-16 18:00:00<.span> |
Feb 16th, 2025 6PM |
$29.66 |
$0.17
|
2025-02-16 08:00:00<.span> |
Feb 16th, 2025 8AM |
$29.49 |
$-0.17
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$29.92 |
$0.43
|
2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$29.39 |
$-0.53
|
2025-02-12 20:00:00<.span> |
Feb 12th, 2025 8PM |
$29.30 |
$-0.09
|
2025-02-12 00:00:00<.span> |
Feb 12th, 2025 12AM |
$29.15 |
$-0.15
|
2025-02-10 20:00:00<.span> |
Feb 10th, 2025 8PM |
$28.65 |
$-0.50
|
2025-02-10 02:00:00<.span> |
Feb 10th, 2025 2AM |
$29.29 |
$0.64
|
2025-02-09 06:00:00<.span> |
Feb 9th, 2025 6AM |
$29.31 |
$0.02
|
2025-02-08 06:00:00<.span> |
Feb 8th, 2025 6AM |
$29.26 |
$-0.05
|
2025-02-08 04:00:00<.span> |
Feb 8th, 2025 4AM |
$28.65 |
$-0.61
|
2025-02-07 20:00:00<.span> |
Feb 7th, 2025 8PM |
$28.46 |
$-0.19
|
2025-02-03 16:00:00<.span> |
Feb 3rd, 2025 4PM |
$28.32 |
$-0.14
|
2025-02-03 04:00:00<.span> |
Feb 3rd, 2025 4AM |
$27.99 |
$-0.33
|
2025-02-01 16:00:00<.span> |
Feb 1st, 2025 4PM |
$27.64 |
$-0.35
|
2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$27.80 |
$0.16
|
2025-01-29 04:00:00<.span> |
Jan 29th, 2025 4AM |
$27.64 |
$-0.16
|
2025-01-25 14:00:00<.span> |
Jan 25th, 2025 2PM |
$27.59 |
$-0.05
|
2025-01-24 20:00:00<.span> |
Jan 24th, 2025 8PM |
$27.30 |
$-0.29
|
2025-01-20 14:00:00<.span> |
Jan 20th, 2025 2PM |
$27.10 |
$-0.20
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$26.86 |
$-0.24
|
2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$26.73 |
$-0.13
|
2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$26.77 |
$0.04
|
2025-01-16 04:00:00<.span> |
Jan 16th, 2025 4AM |
$26.62 |
$-0.15
|
2025-01-13 20:00:00<.span> |
Jan 13th, 2025 8PM |
$26.52 |
$-0.10
|
2025-01-12 08:00:00<.span> |
Jan 12th, 2025 8AM |
$26.50 |
$-0.02
|
2025-01-08 22:00:00<.span> |
Jan 8th, 2025 10PM |
$26.33 |
$-0.17
|
2025-01-08 02:00:00<.span> |
Jan 8th, 2025 2AM |
$26.34 |
$0.01
|
2025-01-07 12:00:00<.span> |
Jan 7th, 2025 12PM |
$26.48 |
$0.14
|
2025-01-06 12:00:00<.span> |
Jan 6th, 2025 12PM |
$26.41 |
$-0.07
|
2025-01-06 00:00:00<.span> |
Jan 6th, 2025 12AM |
$26.43 |
$0.02
|
2025-01-05 06:00:00<.span> |
Jan 5th, 2025 6AM |
$26.35 |
$-0.08
|
2025-01-02 18:00:00<.span> |
Jan 2nd, 2025 6PM |
$26.28 |
$-0.07
|
2025-01-02 08:00:00<.span> |
Jan 2nd, 2025 8AM |
$25.63 |
$-0.65
|
2025-01-02 04:00:00<.span> |
Jan 2nd, 2025 4AM |
$25.54 |
$-0.09
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$25.42 |
$-0.12
|
2024-12-26 22:00:00<.span> |
Dec 26th, 2024 10PM |
$24.79 |
$-0.63
|
2024-12-25 20:00:00<.span> |
Dec 25th, 2024 8PM |
$24.54 |
$-0.25
|
2024-12-22 20:00:00<.span> |
Dec 22nd, 2024 8PM |
$24.40 |
$-0.14
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$24.42 |
$0.02
|
2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$24.37 |
$-0.05
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$24.34 |
$-0.03
|
2024-12-18 14:00:00<.span> |
Dec 18th, 2024 2PM |
$24.22 |
$-0.12
|
2024-12-15 18:00:00<.span> |
Dec 15th, 2024 6PM |
$24.02 |
$-0.20
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$23.82 |
$-0.20
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$23.79 |
$-0.03
|