2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$32.13 |
-
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$31.95 |
$-0.18
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$31.84 |
$-0.11
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$31.85 |
$0.01
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$31.87 |
$0.02
|
2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$31.95 |
$0.08
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$31.99 |
$0.04
|
2025-03-07 02:00:00<.span> |
Mar 7th, 2025 2AM |
$31.79 |
$-0.20
|
2025-03-06 18:00:00<.span> |
Mar 6th, 2025 6PM |
$31.89 |
$0.10
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$31.85 |
$-0.04
|
2025-03-05 00:00:00<.span> |
Mar 5th, 2025 12AM |
$31.71 |
$-0.14
|
2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$31.57 |
$-0.14
|
2025-02-28 16:00:00<.span> |
Feb 28th, 2025 4PM |
$31.40 |
$-0.17
|
2025-02-24 04:00:00<.span> |
Feb 24th, 2025 4AM |
$31.24 |
$-0.16
|
2025-02-22 22:00:00<.span> |
Feb 22nd, 2025 10PM |
$31.03 |
$-0.21
|
2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$30.61 |
$-0.42
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$30.18 |
$-0.43
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$29.69 |
$-0.49
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$29.49 |
$-0.20
|
2025-02-16 18:00:00<.span> |
Feb 16th, 2025 6PM |
$29.66 |
$0.17
|
2025-02-16 08:00:00<.span> |
Feb 16th, 2025 8AM |
$29.49 |
$-0.17
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$29.92 |
$0.43
|
2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$29.39 |
$-0.53
|
2025-02-12 20:00:00<.span> |
Feb 12th, 2025 8PM |
$29.30 |
$-0.09
|
2025-02-12 00:00:00<.span> |
Feb 12th, 2025 12AM |
$29.15 |
$-0.15
|
2025-02-10 20:00:00<.span> |
Feb 10th, 2025 8PM |
$28.65 |
$-0.50
|
2025-02-10 02:00:00<.span> |
Feb 10th, 2025 2AM |
$29.29 |
$0.64
|
2025-02-09 06:00:00<.span> |
Feb 9th, 2025 6AM |
$29.31 |
$0.02
|
2025-02-08 06:00:00<.span> |
Feb 8th, 2025 6AM |
$29.26 |
$-0.05
|
2025-02-08 04:00:00<.span> |
Feb 8th, 2025 4AM |
$28.65 |
$-0.61
|
2025-02-07 20:00:00<.span> |
Feb 7th, 2025 8PM |
$28.46 |
$-0.19
|
2025-02-03 16:00:00<.span> |
Feb 3rd, 2025 4PM |
$28.32 |
$-0.14
|
2025-02-03 04:00:00<.span> |
Feb 3rd, 2025 4AM |
$27.99 |
$-0.33
|
2025-02-01 16:00:00<.span> |
Feb 1st, 2025 4PM |
$27.64 |
$-0.35
|
2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$27.80 |
$0.16
|
2025-01-29 04:00:00<.span> |
Jan 29th, 2025 4AM |
$27.64 |
$-0.16
|
2025-01-25 14:00:00<.span> |
Jan 25th, 2025 2PM |
$27.59 |
$-0.05
|
2025-01-24 20:00:00<.span> |
Jan 24th, 2025 8PM |
$27.30 |
$-0.29
|
2025-01-20 14:00:00<.span> |
Jan 20th, 2025 2PM |
$27.10 |
$-0.20
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$26.86 |
$-0.24
|
2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$26.73 |
$-0.13
|
2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$26.77 |
$0.04
|
2025-01-16 04:00:00<.span> |
Jan 16th, 2025 4AM |
$26.62 |
$-0.15
|
2025-01-13 20:00:00<.span> |
Jan 13th, 2025 8PM |
$26.52 |
$-0.10
|
2025-01-12 08:00:00<.span> |
Jan 12th, 2025 8AM |
$26.50 |
$-0.02
|
2025-01-08 22:00:00<.span> |
Jan 8th, 2025 10PM |
$26.33 |
$-0.17
|
2025-01-08 02:00:00<.span> |
Jan 8th, 2025 2AM |
$26.34 |
$0.01
|
2025-01-07 12:00:00<.span> |
Jan 7th, 2025 12PM |
$26.48 |
$0.14
|
2025-01-06 12:00:00<.span> |
Jan 6th, 2025 12PM |
$26.41 |
$-0.07
|
2025-01-06 00:00:00<.span> |
Jan 6th, 2025 12AM |
$26.43 |
$0.02
|