2025-01-20 14:00:00<.span> |
Jan 20th, 2025 2PM |
$27.10 |
-
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$26.86 |
$-0.24
|
2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$26.73 |
$-0.13
|
2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$26.77 |
$0.04
|
2025-01-16 04:00:00<.span> |
Jan 16th, 2025 4AM |
$26.62 |
$-0.15
|
2025-01-13 20:00:00<.span> |
Jan 13th, 2025 8PM |
$26.52 |
$-0.10
|
2025-01-12 08:00:00<.span> |
Jan 12th, 2025 8AM |
$26.50 |
$-0.02
|
2025-01-08 22:00:00<.span> |
Jan 8th, 2025 10PM |
$26.33 |
$-0.17
|
2025-01-08 02:00:00<.span> |
Jan 8th, 2025 2AM |
$26.34 |
$0.01
|
2025-01-07 12:00:00<.span> |
Jan 7th, 2025 12PM |
$26.48 |
$0.14
|
2025-01-06 12:00:00<.span> |
Jan 6th, 2025 12PM |
$26.41 |
$-0.07
|
2025-01-06 00:00:00<.span> |
Jan 6th, 2025 12AM |
$26.43 |
$0.02
|
2025-01-05 06:00:00<.span> |
Jan 5th, 2025 6AM |
$26.35 |
$-0.08
|
2025-01-02 18:00:00<.span> |
Jan 2nd, 2025 6PM |
$26.28 |
$-0.07
|
2025-01-02 08:00:00<.span> |
Jan 2nd, 2025 8AM |
$25.63 |
$-0.65
|
2025-01-02 04:00:00<.span> |
Jan 2nd, 2025 4AM |
$25.54 |
$-0.09
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$25.42 |
$-0.12
|
2024-12-26 22:00:00<.span> |
Dec 26th, 2024 10PM |
$24.79 |
$-0.63
|
2024-12-25 20:00:00<.span> |
Dec 25th, 2024 8PM |
$24.54 |
$-0.25
|
2024-12-22 20:00:00<.span> |
Dec 22nd, 2024 8PM |
$24.40 |
$-0.14
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$24.42 |
$0.02
|
2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$24.37 |
$-0.05
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$24.34 |
$-0.03
|
2024-12-18 14:00:00<.span> |
Dec 18th, 2024 2PM |
$24.22 |
$-0.12
|
2024-12-15 18:00:00<.span> |
Dec 15th, 2024 6PM |
$24.02 |
$-0.20
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$23.82 |
$-0.20
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$23.79 |
$-0.03
|
2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$23.83 |
$0.04
|
2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$23.77 |
$-0.06
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$23.66 |
$-0.11
|
2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$23.70 |
$0.04
|
2024-12-07 16:00:00<.span> |
Dec 7th, 2024 4PM |
$23.67 |
$-0.03
|
2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$23.42 |
$-0.25
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$23.25 |
$-0.17
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$23.40 |
$0.15
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$23.41 |
$0.01
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$23.24 |
$-0.17
|
2024-12-01 00:00:00<.span> |
Dec 1st, 2024 12AM |
$22.90 |
$-0.34
|
2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$23.02 |
$0.12
|
2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$22.89 |
$-0.13
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$22.76 |
$-0.13
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$22.95 |
$0.19
|
2024-11-26 16:00:00<.span> |
Nov 26th, 2024 4PM |
$22.82 |
$-0.13
|
2024-11-24 04:00:00<.span> |
Nov 24th, 2024 4AM |
$22.70 |
$-0.12
|
2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$22.69 |
$-0.01
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$22.71 |
$0.02
|
2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$22.96 |
$0.25
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$23.21 |
$0.25
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$23.15 |
$-0.06
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$23.22 |
$0.07
|