2025-01-22 00:00:00<.span> |
Jan 22nd, 2025 12AM |
$4.53 |
-
|
2025-01-21 02:00:00<.span> |
Jan 21st, 2025 2AM |
$4.60 |
$0.07
|
2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$4.58 |
$-0.02
|
2025-01-19 00:00:00<.span> |
Jan 19th, 2025 12AM |
$4.55 |
$-0.03
|
2025-01-18 10:00:00<.span> |
Jan 18th, 2025 10AM |
$4.59 |
$0.04
|
2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$4.62 |
$0.03
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$4.60 |
$-0.02
|
2025-01-15 06:00:00<.span> |
Jan 15th, 2025 6AM |
$4.61 |
$0.01
|
2025-01-14 08:00:00<.span> |
Jan 14th, 2025 8AM |
$4.53 |
$-0.08
|
2025-01-14 00:00:00<.span> |
Jan 14th, 2025 12AM |
$4.51 |
$-0.02
|
2025-01-13 16:00:00<.span> |
Jan 13th, 2025 4PM |
$4.48 |
$-0.03
|
2025-01-12 16:00:00<.span> |
Jan 12th, 2025 4PM |
$4.42 |
$-0.06
|
2025-01-11 08:00:00<.span> |
Jan 11th, 2025 8AM |
$4.53 |
$0.11
|
2025-01-11 04:00:00<.span> |
Jan 11th, 2025 4AM |
$4.58 |
$0.05
|
2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$4.52 |
$-0.06
|
2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$4.41 |
$-0.11
|
2025-01-08 20:00:00<.span> |
Jan 8th, 2025 8PM |
$4.43 |
$0.02
|
2025-01-08 00:00:00<.span> |
Jan 8th, 2025 12AM |
$4.39 |
$-0.04
|
2025-01-07 04:00:00<.span> |
Jan 7th, 2025 4AM |
$4.40 |
$0.01
|
2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$4.43 |
$0.03
|
2025-01-03 22:00:00<.span> |
Jan 3rd, 2025 10PM |
$4.28 |
$-0.15
|
2025-01-03 08:00:00<.span> |
Jan 3rd, 2025 8AM |
$4.24 |
$-0.04
|
2025-01-02 06:00:00<.span> |
Jan 2nd, 2025 6AM |
$4.23 |
$-0.01
|
2025-01-01 00:00:00<.span> |
Jan 1st, 2025 12AM |
$4.27 |
$0.04
|
2024-12-30 20:00:00<.span> |
Dec 30th, 2024 8PM |
$4.30 |
$0.03
|
2024-12-29 18:00:00<.span> |
Dec 29th, 2024 6PM |
$4.33 |
$0.03
|
2024-12-28 10:00:00<.span> |
Dec 28th, 2024 10AM |
$4.31 |
$-0.02
|
2024-12-28 06:00:00<.span> |
Dec 28th, 2024 6AM |
$4.27 |
$-0.04
|
2024-12-27 20:00:00<.span> |
Dec 27th, 2024 8PM |
$4.22 |
$-0.05
|
2024-12-27 14:00:00<.span> |
Dec 27th, 2024 2PM |
$4.25 |
$0.03
|
2024-12-27 02:00:00<.span> |
Dec 27th, 2024 2AM |
$4.22 |
$-0.03
|
2024-12-24 18:00:00<.span> |
Dec 24th, 2024 6PM |
$4.21 |
$-0.01
|
2024-12-23 12:00:00<.span> |
Dec 23rd, 2024 12PM |
$4.22 |
$0.01
|
2024-12-23 00:00:00<.span> |
Dec 23rd, 2024 12AM |
$4.21 |
$-0.01
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$4.22 |
$0.01
|
2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$4.23 |
$0.01
|
2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$4.24 |
$0.01
|
2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$4.18 |
$-0.06
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$4.13 |
$-0.05
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$4.05 |
$-0.08
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$4.02 |
$-0.03
|
2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$4.03 |
$0.01
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$4.00 |
$-0.03
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$4.01 |
$0.01
|
2024-12-13 12:00:00<.span> |
Dec 13th, 2024 12PM |
$4.03 |
$0.02
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$4.04 |
$0.01
|
2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$4.08 |
$0.04
|
2024-12-12 00:00:00<.span> |
Dec 12th, 2024 12AM |
$4.14 |
$0.06
|
2024-12-11 10:00:00<.span> |
Dec 11th, 2024 10AM |
$4.19 |
$0.05
|
2024-12-09 18:00:00<.span> |
Dec 9th, 2024 6PM |
$4.17 |
$-0.02
|