2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$5.97 |
-
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$5.81 |
$-0.16
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$5.84 |
$0.03
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$5.88 |
$0.04
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$5.87 |
$-0.01
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$5.86 |
$-0.01
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$5.67 |
$-0.19
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$5.60 |
$-0.07
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$5.64 |
$0.04
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$5.68 |
$0.04
|
2025-04-04 18:00:00<.span> |
Apr 4th, 2025 6PM |
$5.76 |
$0.08
|
2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$5.79 |
$0.03
|
2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$5.83 |
$0.04
|
2025-03-31 22:00:00<.span> |
Mar 31st, 2025 10PM |
$5.87 |
$0.04
|
2025-03-31 10:00:00<.span> |
Mar 31st, 2025 10AM |
$5.99 |
$0.12
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$5.87 |
$-0.12
|
2025-03-30 22:00:00<.span> |
Mar 30th, 2025 10PM |
$5.83 |
$-0.04
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$5.86 |
$0.03
|
2025-03-29 20:00:00<.span> |
Mar 29th, 2025 8PM |
$5.82 |
$-0.04
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$5.78 |
$-0.04
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$5.80 |
$0.02
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$5.83 |
$0.03
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$5.81 |
$-0.02
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$5.77 |
$-0.04
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$5.66 |
$-0.11
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$5.72 |
$0.06
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$5.70 |
$-0.02
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$5.65 |
$-0.05
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$5.71 |
$0.06
|
2025-03-17 08:00:00<.span> |
Mar 17th, 2025 8AM |
$5.65 |
$-0.06
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$5.54 |
$-0.11
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$5.30 |
$-0.24
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$5.27 |
$-0.03
|
2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$5.23 |
$-0.04
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$5.10 |
$-0.13
|
2025-03-10 16:00:00<.span> |
Mar 10th, 2025 4PM |
$5.06 |
$-0.04
|
2025-03-10 10:00:00<.span> |
Mar 10th, 2025 10AM |
$5.04 |
$-0.02
|
2025-03-10 08:00:00<.span> |
Mar 10th, 2025 8AM |
$4.94 |
$-0.10
|
2025-03-09 08:00:00<.span> |
Mar 9th, 2025 8AM |
$5.02 |
$0.08
|
2025-03-07 04:00:00<.span> |
Mar 7th, 2025 4AM |
$4.99 |
$-0.03
|
2025-03-06 00:00:00<.span> |
Mar 6th, 2025 12AM |
$4.87 |
$-0.12
|
2025-03-04 04:00:00<.span> |
Mar 4th, 2025 4AM |
$4.83 |
$-0.04
|
2025-03-01 08:00:00<.span> |
Mar 1st, 2025 8AM |
$4.80 |
$-0.03
|
2025-02-28 04:00:00<.span> |
Feb 28th, 2025 4AM |
$4.68 |
$-0.12
|
2025-02-27 14:00:00<.span> |
Feb 27th, 2025 2PM |
$4.62 |
$-0.06
|
2025-02-24 18:00:00<.span> |
Feb 24th, 2025 6PM |
$4.55 |
$-0.07
|
2025-02-24 04:00:00<.span> |
Feb 24th, 2025 4AM |
$4.59 |
$0.04
|
2025-02-23 20:00:00<.span> |
Feb 23rd, 2025 8PM |
$4.62 |
$0.03
|
2025-02-23 02:00:00<.span> |
Feb 23rd, 2025 2AM |
$4.64 |
$0.02
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$4.57 |
$-0.07
|