| 2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$5.60 |
-
|
| 2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$5.66 |
$0.06
|
| 2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$5.70 |
$0.04
|
| 2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$5.64 |
$-0.06
|
| 2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$5.70 |
$0.06
|
| 2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$5.74 |
$0.04
|
| 2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$5.66 |
$-0.08
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$5.64 |
$-0.02
|
| 2024-12-01 16:00:00<.span> |
Dec 1st, 2024 4PM |
$5.61 |
$-0.03
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$5.70 |
$0.09
|
| 2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$5.73 |
$0.03
|
| 2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$5.64 |
$-0.09
|
| 2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$5.61 |
$-0.03
|
| 2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$5.57 |
$-0.04
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$5.55 |
$-0.02
|
| 2024-11-28 22:00:00<.span> |
Nov 28th, 2024 10PM |
$5.60 |
$0.05
|
| 2024-11-26 18:00:00<.span> |
Nov 26th, 2024 6PM |
$5.65 |
$0.05
|
| 2024-11-26 16:00:00<.span> |
Nov 26th, 2024 4PM |
$5.59 |
$-0.06
|
| 2024-11-26 08:00:00<.span> |
Nov 26th, 2024 8AM |
$5.63 |
$0.04
|
| 2024-11-26 02:00:00<.span> |
Nov 26th, 2024 2AM |
$5.52 |
$-0.11
|
| 2024-11-26 00:00:00<.span> |
Nov 26th, 2024 12AM |
$5.47 |
$-0.05
|
| 2024-11-25 14:00:00<.span> |
Nov 25th, 2024 2PM |
$5.40 |
$-0.07
|
| 2024-11-25 02:00:00<.span> |
Nov 25th, 2024 2AM |
$5.43 |
$0.03
|
| 2024-11-25 00:00:00<.span> |
Nov 25th, 2024 12AM |
$5.41 |
$-0.02
|
| 2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$5.37 |
$-0.04
|
| 2024-11-23 08:00:00<.span> |
Nov 23rd, 2024 8AM |
$5.41 |
$0.04
|
| 2024-11-23 04:00:00<.span> |
Nov 23rd, 2024 4AM |
$5.47 |
$0.06
|
| 2024-11-23 02:00:00<.span> |
Nov 23rd, 2024 2AM |
$5.40 |
$-0.07
|
| 2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$5.38 |
$-0.02
|
| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$5.34 |
$-0.04
|
| 2024-11-20 14:00:00<.span> |
Nov 20th, 2024 2PM |
$5.29 |
$-0.05
|
| 2024-11-20 10:00:00<.span> |
Nov 20th, 2024 10AM |
$5.28 |
$-0.01
|
| 2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$5.33 |
$0.05
|
| 2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$5.36 |
$0.03
|
| 2024-11-19 18:00:00<.span> |
Nov 19th, 2024 6PM |
$5.35 |
$-0.01
|
| 2024-11-19 12:00:00<.span> |
Nov 19th, 2024 12PM |
$5.34 |
$-0.01
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$5.40 |
$0.06
|
| 2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$5.43 |
$0.03
|
| 2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$5.45 |
$0.02
|
| 2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$5.48 |
$0.03
|
| 2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$5.47 |
$-0.01
|
| 2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$5.50 |
$0.03
|
| 2024-11-10 22:00:00<.span> |
Nov 10th, 2024 10PM |
$5.52 |
$0.02
|
| 2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$5.53 |
$0.01
|
| 2024-11-09 02:00:00<.span> |
Nov 9th, 2024 2AM |
$5.49 |
$-0.04
|
| 2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$5.53 |
$0.04
|
| 2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$5.49 |
$-0.04
|
| 2024-11-07 02:00:00<.span> |
Nov 7th, 2024 2AM |
$5.43 |
$-0.06
|
| 2024-11-06 22:00:00<.span> |
Nov 6th, 2024 10PM |
$5.36 |
$-0.07
|
| 2024-11-06 00:00:00<.span> |
Nov 6th, 2024 12AM |
$5.31 |
$-0.05
|
