2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$6.39 |
-
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$6.25 |
$-0.14
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$6.10 |
$-0.15
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$6.08 |
$-0.02
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$6.15 |
$0.07
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$6.22 |
$0.07
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$6.04 |
$-0.18
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$5.98 |
$-0.06
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$5.99 |
$0.01
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$6.04 |
$0.05
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$6.05 |
$0.01
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$6.00 |
$-0.05
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$5.88 |
$-0.12
|
2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$5.84 |
$-0.04
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$5.86 |
$0.02
|
2025-03-18 12:00:00<.span> |
Mar 18th, 2025 12PM |
$5.91 |
$0.05
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$6.09 |
$0.18
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$5.97 |
$-0.12
|
2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$6.01 |
$0.04
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$5.94 |
$-0.07
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$5.83 |
$-0.11
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$5.62 |
$-0.21
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$5.63 |
$0.01
|
2025-03-14 14:00:00<.span> |
Mar 14th, 2025 2PM |
$5.60 |
$-0.03
|
2025-03-14 08:00:00<.span> |
Mar 14th, 2025 8AM |
$5.62 |
$0.02
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$5.56 |
$-0.06
|
2025-03-12 20:00:00<.span> |
Mar 12th, 2025 8PM |
$5.54 |
$-0.02
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$5.53 |
$-0.01
|
2025-03-10 08:00:00<.span> |
Mar 10th, 2025 8AM |
$5.56 |
$0.03
|
2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$5.60 |
$0.04
|
2025-03-10 00:00:00<.span> |
Mar 10th, 2025 12AM |
$5.71 |
$0.11
|
2025-03-09 06:00:00<.span> |
Mar 9th, 2025 6AM |
$5.81 |
$0.10
|
2025-03-09 04:00:00<.span> |
Mar 9th, 2025 4AM |
$5.76 |
$-0.05
|
2025-03-09 00:00:00<.span> |
Mar 9th, 2025 12AM |
$5.80 |
$0.04
|
2025-03-08 16:00:00<.span> |
Mar 8th, 2025 4PM |
$5.78 |
$-0.02
|
2025-03-08 06:00:00<.span> |
Mar 8th, 2025 6AM |
$5.84 |
$0.06
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$5.80 |
$-0.04
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$5.77 |
$-0.03
|
2025-03-06 16:00:00<.span> |
Mar 6th, 2025 4PM |
$5.85 |
$0.08
|
2025-03-06 12:00:00<.span> |
Mar 6th, 2025 12PM |
$5.83 |
$-0.02
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$5.78 |
$-0.05
|
2025-03-05 20:00:00<.span> |
Mar 5th, 2025 8PM |
$5.86 |
$0.08
|
2025-03-05 12:00:00<.span> |
Mar 5th, 2025 12PM |
$5.91 |
$0.05
|
2025-03-05 00:00:00<.span> |
Mar 5th, 2025 12AM |
$5.96 |
$0.05
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$6.07 |
$0.11
|
2025-03-02 08:00:00<.span> |
Mar 2nd, 2025 8AM |
$6.05 |
$-0.02
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$6.13 |
$0.08
|
2025-03-01 20:00:00<.span> |
Mar 1st, 2025 8PM |
$6.10 |
$-0.03
|
2025-03-01 08:00:00<.span> |
Mar 1st, 2025 8AM |
$6.06 |
$-0.04
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$6.04 |
$-0.02
|