2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$5.63 |
-
|
2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$5.64 |
$0.01
|
2025-02-20 20:00:00<.span> |
Feb 20th, 2025 8PM |
$5.74 |
$0.10
|
2025-02-20 18:00:00<.span> |
Feb 20th, 2025 6PM |
$5.62 |
$-0.12
|
2025-02-20 16:00:00<.span> |
Feb 20th, 2025 4PM |
$5.76 |
$0.14
|
2025-02-20 10:00:00<.span> |
Feb 20th, 2025 10AM |
$5.75 |
$-0.01
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$5.82 |
$0.07
|
2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$5.86 |
$0.04
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$5.89 |
$0.03
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$5.87 |
$-0.02
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$5.88 |
$0.01
|
2025-02-18 00:00:00<.span> |
Feb 18th, 2025 12AM |
$5.95 |
$0.07
|
2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$5.76 |
$-0.19
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$5.82 |
$0.06
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$5.75 |
$-0.07
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$5.90 |
$0.15
|
2025-02-16 14:00:00<.span> |
Feb 16th, 2025 2PM |
$6.66 |
$0.76
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$6.48 |
$-0.18
|
2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$6.80 |
$0.32
|
2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$6.84 |
$0.04
|
2025-02-14 18:00:00<.span> |
Feb 14th, 2025 6PM |
$6.78 |
$-0.06
|
2025-02-14 02:00:00<.span> |
Feb 14th, 2025 2AM |
$6.74 |
$-0.04
|
2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$6.73 |
$-0.01
|
2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$6.54 |
$-0.19
|
2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$6.47 |
$-0.07
|
2025-02-12 04:00:00<.span> |
Feb 12th, 2025 4AM |
$6.45 |
$-0.02
|
2025-02-12 00:00:00<.span> |
Feb 12th, 2025 12AM |
$6.40 |
$-0.05
|
2025-02-11 08:00:00<.span> |
Feb 11th, 2025 8AM |
$6.38 |
$-0.02
|
2025-02-10 22:00:00<.span> |
Feb 10th, 2025 10PM |
$6.37 |
$-0.01
|
2025-02-10 04:00:00<.span> |
Feb 10th, 2025 4AM |
$6.35 |
$-0.02
|
2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$6.26 |
$-0.09
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$6.28 |
$0.02
|
2025-02-09 18:00:00<.span> |
Feb 9th, 2025 6PM |
$6.26 |
$-0.02
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$6.30 |
$0.04
|
2025-02-08 18:00:00<.span> |
Feb 8th, 2025 6PM |
$6.35 |
$0.05
|
2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$6.28 |
$-0.07
|
2025-02-08 04:00:00<.span> |
Feb 8th, 2025 4AM |
$6.38 |
$0.10
|
2025-02-07 04:00:00<.span> |
Feb 7th, 2025 4AM |
$6.22 |
$-0.16
|
2025-02-07 02:00:00<.span> |
Feb 7th, 2025 2AM |
$6.21 |
$-0.01
|
2025-02-06 10:00:00<.span> |
Feb 6th, 2025 10AM |
$5.73 |
$-0.48
|
2025-02-05 06:00:00<.span> |
Feb 5th, 2025 6AM |
$5.49 |
$-0.24
|
2025-02-04 14:00:00<.span> |
Feb 4th, 2025 2PM |
$5.50 |
$0.01
|
2025-02-04 06:00:00<.span> |
Feb 4th, 2025 6AM |
$5.58 |
$0.08
|
2025-02-04 04:00:00<.span> |
Feb 4th, 2025 4AM |
$5.57 |
$-0.01
|
2025-02-02 22:00:00<.span> |
Feb 2nd, 2025 10PM |
$5.52 |
$-0.05
|
2025-02-02 18:00:00<.span> |
Feb 2nd, 2025 6PM |
$5.50 |
$-0.02
|
2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$5.51 |
$0.01
|
2025-01-31 22:00:00<.span> |
Jan 31st, 2025 10PM |
$5.50 |
$-0.01
|
2025-01-31 06:00:00<.span> |
Jan 31st, 2025 6AM |
$5.46 |
$-0.04
|
2025-01-30 02:00:00<.span> |
Jan 30th, 2025 2AM |
$5.42 |
$-0.04
|