| 2025-01-20 20:00:00<.span> |
Jan 20th, 2025 8PM |
$5.11 |
-
|
| 2025-01-20 10:00:00<.span> |
Jan 20th, 2025 10AM |
$5.12 |
$0.01
|
| 2025-01-19 14:00:00<.span> |
Jan 19th, 2025 2PM |
$5.11 |
$-0.01
|
| 2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$5.15 |
$0.04
|
| 2025-01-18 16:00:00<.span> |
Jan 18th, 2025 4PM |
$5.10 |
$-0.05
|
| 2025-01-18 12:00:00<.span> |
Jan 18th, 2025 12PM |
$5.09 |
$-0.01
|
| 2025-01-18 10:00:00<.span> |
Jan 18th, 2025 10AM |
$5.13 |
$0.04
|
| 2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$5.12 |
$-0.01
|
| 2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$5.10 |
$-0.02
|
| 2025-01-17 22:00:00<.span> |
Jan 17th, 2025 10PM |
$5.09 |
$-0.01
|
| 2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$5.17 |
$0.08
|
| 2025-01-16 08:00:00<.span> |
Jan 16th, 2025 8AM |
$5.19 |
$0.02
|
| 2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$5.14 |
$-0.05
|
| 2025-01-15 08:00:00<.span> |
Jan 15th, 2025 8AM |
$5.15 |
$0.01
|
| 2025-01-14 20:00:00<.span> |
Jan 14th, 2025 8PM |
$5.17 |
$0.02
|
| 2025-01-14 08:00:00<.span> |
Jan 14th, 2025 8AM |
$5.16 |
$-0.01
|
| 2025-01-13 20:00:00<.span> |
Jan 13th, 2025 8PM |
$5.14 |
$-0.02
|
| 2025-01-12 10:00:00<.span> |
Jan 12th, 2025 10AM |
$5.12 |
$-0.02
|
| 2025-01-11 20:00:00<.span> |
Jan 11th, 2025 8PM |
$5.01 |
$-0.11
|
| 2025-01-11 16:00:00<.span> |
Jan 11th, 2025 4PM |
$5.03 |
$0.02
|
| 2025-01-10 18:00:00<.span> |
Jan 10th, 2025 6PM |
$5.04 |
$0.01
|
| 2025-01-10 00:00:00<.span> |
Jan 10th, 2025 12AM |
$4.98 |
$-0.06
|
| 2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$4.97 |
$-0.01
|
| 2025-01-09 02:00:00<.span> |
Jan 9th, 2025 2AM |
$4.98 |
$0.01
|
| 2025-01-07 06:00:00<.span> |
Jan 7th, 2025 6AM |
$4.96 |
$-0.02
|
| 2025-01-07 04:00:00<.span> |
Jan 7th, 2025 4AM |
$4.87 |
$-0.09
|
| 2025-01-06 08:00:00<.span> |
Jan 6th, 2025 8AM |
$4.85 |
$-0.02
|
| 2025-01-05 22:00:00<.span> |
Jan 5th, 2025 10PM |
$4.84 |
$-0.01
|
| 2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$4.88 |
$0.04
|
| 2025-01-02 06:00:00<.span> |
Jan 2nd, 2025 6AM |
$4.98 |
$0.10
|
| 2025-01-02 02:00:00<.span> |
Jan 2nd, 2025 2AM |
$4.90 |
$-0.08
|
| 2025-01-01 00:00:00<.span> |
Jan 1st, 2025 12AM |
$4.89 |
$-0.01
|
| 2024-12-31 08:00:00<.span> |
Dec 31st, 2024 8AM |
$4.91 |
$0.02
|
| 2024-12-30 16:00:00<.span> |
Dec 30th, 2024 4PM |
$4.92 |
$0.01
|
| 2024-12-29 04:00:00<.span> |
Dec 29th, 2024 4AM |
$4.93 |
$0.01
|
| 2024-12-28 22:00:00<.span> |
Dec 28th, 2024 10PM |
$4.97 |
$0.04
|
| 2024-12-28 00:00:00<.span> |
Dec 28th, 2024 12AM |
$5.02 |
$0.05
|
| 2024-12-27 22:00:00<.span> |
Dec 27th, 2024 10PM |
$4.95 |
$-0.07
|
| 2024-12-27 20:00:00<.span> |
Dec 27th, 2024 8PM |
$5.01 |
$0.06
|
| 2024-12-26 22:00:00<.span> |
Dec 26th, 2024 10PM |
$5.12 |
$0.11
|
| 2024-12-26 18:00:00<.span> |
Dec 26th, 2024 6PM |
$5.06 |
$-0.06
|
| 2024-12-26 06:00:00<.span> |
Dec 26th, 2024 6AM |
$5.16 |
$0.10
|
| 2024-12-26 00:00:00<.span> |
Dec 26th, 2024 12AM |
$5.17 |
$0.01
|
| 2024-12-25 18:00:00<.span> |
Dec 25th, 2024 6PM |
$5.28 |
$0.11
|
| 2024-12-24 16:00:00<.span> |
Dec 24th, 2024 4PM |
$5.33 |
$0.05
|
| 2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$5.27 |
$-0.06
|
| 2024-12-22 20:00:00<.span> |
Dec 22nd, 2024 8PM |
$5.31 |
$0.04
|
| 2024-12-21 12:00:00<.span> |
Dec 21st, 2024 12PM |
$5.21 |
$-0.10
|
| 2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$5.27 |
$0.06
|
| 2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$5.31 |
$0.04
|
