2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$8.30 |
-
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$8.28 |
$-0.02
|
2025-04-11 08:00:00<.span> |
Apr 11th, 2025 8AM |
$8.18 |
$-0.10
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$8.40 |
$0.22
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$8.54 |
$0.14
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$8.83 |
$0.29
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$8.82 |
$-0.01
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$8.78 |
$-0.04
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$8.66 |
$-0.12
|
2025-04-07 08:00:00<.span> |
Apr 7th, 2025 8AM |
$8.60 |
$-0.06
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$8.50 |
$-0.10
|
2025-04-03 18:00:00<.span> |
Apr 3rd, 2025 6PM |
$8.27 |
$-0.23
|
2025-04-03 10:00:00<.span> |
Apr 3rd, 2025 10AM |
$7.98 |
$-0.29
|
2025-04-02 14:00:00<.span> |
Apr 2nd, 2025 2PM |
$7.78 |
$-0.20
|
2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$7.79 |
$0.01
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$7.75 |
$-0.04
|
2025-04-01 08:00:00<.span> |
Apr 1st, 2025 8AM |
$7.77 |
$0.02
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$7.66 |
$-0.11
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$7.63 |
$-0.03
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$7.64 |
$0.01
|
2025-03-30 18:00:00<.span> |
Mar 30th, 2025 6PM |
$7.55 |
$-0.09
|
2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$7.51 |
$-0.04
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$7.45 |
$-0.06
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$7.33 |
$-0.12
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$7.25 |
$-0.08
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$7.04 |
$-0.21
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$6.96 |
$-0.08
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$6.87 |
$-0.09
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$6.39 |
$-0.48
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$6.25 |
$-0.14
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$6.10 |
$-0.15
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$6.08 |
$-0.02
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$6.15 |
$0.07
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$6.22 |
$0.07
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$6.04 |
$-0.18
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$5.98 |
$-0.06
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$5.99 |
$0.01
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$6.04 |
$0.05
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$6.05 |
$0.01
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$6.00 |
$-0.05
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$5.88 |
$-0.12
|
2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$5.84 |
$-0.04
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$5.86 |
$0.02
|
2025-03-18 12:00:00<.span> |
Mar 18th, 2025 12PM |
$5.91 |
$0.05
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$6.09 |
$0.18
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$5.97 |
$-0.12
|
2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$6.01 |
$0.04
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$5.94 |
$-0.07
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$5.83 |
$-0.11
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$5.62 |
$-0.21
|