2025-01-20 14:00:00<.span> |
Jan 20th, 2025 2PM |
$22.17 |
-
|
2025-01-20 10:00:00<.span> |
Jan 20th, 2025 10AM |
$22.03 |
$-0.14
|
2025-01-19 14:00:00<.span> |
Jan 19th, 2025 2PM |
$20.95 |
$-1.08
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$20.03 |
$-0.92
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$19.89 |
$-0.14
|
2025-01-18 10:00:00<.span> |
Jan 18th, 2025 10AM |
$19.95 |
$0.06
|
2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$19.92 |
$-0.03
|
2025-01-17 06:00:00<.span> |
Jan 17th, 2025 6AM |
$19.00 |
$-0.92
|
2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$18.72 |
$-0.28
|
2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$18.42 |
$-0.30
|
2025-01-16 08:00:00<.span> |
Jan 16th, 2025 8AM |
$18.38 |
$-0.04
|
2025-01-15 04:00:00<.span> |
Jan 15th, 2025 4AM |
$18.35 |
$-0.03
|
2025-01-15 02:00:00<.span> |
Jan 15th, 2025 2AM |
$18.51 |
$0.16
|
2025-01-14 06:00:00<.span> |
Jan 14th, 2025 6AM |
$17.53 |
$-0.98
|
2025-01-14 00:00:00<.span> |
Jan 14th, 2025 12AM |
$17.21 |
$-0.32
|
2025-01-13 18:00:00<.span> |
Jan 13th, 2025 6PM |
$17.07 |
$-0.14
|
2025-01-13 00:00:00<.span> |
Jan 13th, 2025 12AM |
$16.67 |
$-0.40
|
2025-01-12 14:00:00<.span> |
Jan 12th, 2025 2PM |
$16.49 |
$-0.18
|
2025-01-12 02:00:00<.span> |
Jan 12th, 2025 2AM |
$16.17 |
$-0.32
|
2025-01-11 08:00:00<.span> |
Jan 11th, 2025 8AM |
$16.05 |
$-0.12
|
2025-01-11 02:00:00<.span> |
Jan 11th, 2025 2AM |
$15.71 |
$-0.34
|
2025-01-10 18:00:00<.span> |
Jan 10th, 2025 6PM |
$16.59 |
$0.88
|
2025-01-10 00:00:00<.span> |
Jan 10th, 2025 12AM |
$16.39 |
$-0.20
|
2025-01-09 20:00:00<.span> |
Jan 9th, 2025 8PM |
$16.38 |
$-0.01
|
2025-01-09 18:00:00<.span> |
Jan 9th, 2025 6PM |
$16.16 |
$-0.22
|
2025-01-08 18:00:00<.span> |
Jan 8th, 2025 6PM |
$16.04 |
$-0.12
|
2025-01-08 08:00:00<.span> |
Jan 8th, 2025 8AM |
$16.16 |
$0.12
|
2025-01-08 00:00:00<.span> |
Jan 8th, 2025 12AM |
$16.24 |
$0.08
|
2025-01-07 02:00:00<.span> |
Jan 7th, 2025 2AM |
$16.22 |
$-0.02
|
2025-01-06 12:00:00<.span> |
Jan 6th, 2025 12PM |
$16.26 |
$0.04
|
2025-01-06 02:00:00<.span> |
Jan 6th, 2025 2AM |
$16.42 |
$0.16
|
2025-01-06 00:00:00<.span> |
Jan 6th, 2025 12AM |
$16.46 |
$0.04
|
2025-01-05 08:00:00<.span> |
Jan 5th, 2025 8AM |
$16.43 |
$-0.03
|
2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$16.31 |
$-0.12
|
2025-01-04 04:00:00<.span> |
Jan 4th, 2025 4AM |
$16.40 |
$0.09
|
2025-01-04 02:00:00<.span> |
Jan 4th, 2025 2AM |
$16.36 |
$-0.04
|
2025-01-03 22:00:00<.span> |
Jan 3rd, 2025 10PM |
$16.40 |
$0.04
|
2025-01-03 20:00:00<.span> |
Jan 3rd, 2025 8PM |
$16.82 |
$0.42
|
2025-01-03 06:00:00<.span> |
Jan 3rd, 2025 6AM |
$16.90 |
$0.08
|
2025-01-02 06:00:00<.span> |
Jan 2nd, 2025 6AM |
$17.03 |
$0.13
|
2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$17.02 |
$-0.01
|
2025-01-01 00:00:00<.span> |
Jan 1st, 2025 12AM |
$15.99 |
$-1.03
|
2024-12-31 10:00:00<.span> |
Dec 31st, 2024 10AM |
$16.10 |
$0.11
|
2024-12-31 04:00:00<.span> |
Dec 31st, 2024 4AM |
$16.15 |
$0.05
|
2024-12-31 02:00:00<.span> |
Dec 31st, 2024 2AM |
$16.62 |
$0.47
|
2024-12-30 22:00:00<.span> |
Dec 30th, 2024 10PM |
$16.46 |
$-0.16
|
2024-12-29 08:00:00<.span> |
Dec 29th, 2024 8AM |
$16.38 |
$-0.08
|
2024-12-28 22:00:00<.span> |
Dec 28th, 2024 10PM |
$16.18 |
$-0.20
|
2024-12-28 20:00:00<.span> |
Dec 28th, 2024 8PM |
$16.14 |
$-0.04
|
2024-12-27 20:00:00<.span> |
Dec 27th, 2024 8PM |
$16.12 |
$-0.02
|