| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$13.64 |
-
|
| 2024-11-20 10:00:00<.span> |
Nov 20th, 2024 10AM |
$13.58 |
$-0.06
|
| 2024-11-19 12:00:00<.span> |
Nov 19th, 2024 12PM |
$14.22 |
$0.64
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$14.34 |
$0.12
|
| 2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$14.27 |
$-0.07
|
| 2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$14.46 |
$0.19
|
| 2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$14.40 |
$-0.06
|
| 2024-11-16 12:00:00<.span> |
Nov 16th, 2024 12PM |
$14.31 |
$-0.09
|
| 2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$14.51 |
$0.20
|
| 2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$14.44 |
$-0.07
|
| 2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$14.45 |
$0.01
|
| 2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$14.62 |
$0.17
|
| 2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$14.69 |
$0.07
|
| 2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$14.70 |
$0.01
|
| 2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$14.88 |
$0.18
|
| 2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$14.74 |
$-0.14
|
| 2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$14.88 |
$0.14
|
| 2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$15.03 |
$0.15
|
| 2024-11-09 08:00:00<.span> |
Nov 9th, 2024 8AM |
$14.99 |
$-0.04
|
| 2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$14.96 |
$-0.03
|
| 2024-11-06 02:00:00<.span> |
Nov 6th, 2024 2AM |
$15.10 |
$0.14
|
| 2024-11-05 20:00:00<.span> |
Nov 5th, 2024 8PM |
$15.06 |
$-0.04
|
| 2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$15.01 |
$-0.05
|
| 2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$15.06 |
$0.05
|
| 2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$15.08 |
$0.02
|
| 2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$14.84 |
$-0.24
|
| 2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$14.58 |
$-0.26
|
| 2024-11-03 02:00:00<.span> |
Nov 3rd, 2024 2AM |
$14.53 |
$-0.05
|
| 2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$14.80 |
$0.27
|
| 2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$14.58 |
$-0.22
|
| 2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$14.69 |
$0.11
|
| 2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$14.78 |
$0.09
|
| 2024-11-01 14:00:00<.span> |
Nov 1st, 2024 2PM |
$15.10 |
$0.32
|
| 2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$15.25 |
$0.15
|
| 2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$15.35 |
$0.10
|
| 2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$15.69 |
$0.34
|
| 2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$15.70 |
$0.01
|
| 2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$15.66 |
$-0.04
|
| 2024-10-28 22:00:00<.span> |
Oct 28th, 2024 10PM |
$15.57 |
$-0.09
|
| 2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$15.72 |
$0.15
|
| 2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$15.59 |
$-0.13
|
| 2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$15.39 |
$-0.20
|
| 2024-10-26 12:00:00<.span> |
Oct 26th, 2024 12PM |
$15.54 |
$0.15
|
| 2024-10-26 02:00:00<.span> |
Oct 26th, 2024 2AM |
$15.58 |
$0.04
|
| 2024-10-25 22:00:00<.span> |
Oct 25th, 2024 10PM |
$15.44 |
$-0.14
|
| 2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$15.43 |
$-0.01
|
| 2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$15.38 |
$-0.05
|
| 2024-10-22 02:00:00<.span> |
Oct 22nd, 2024 2AM |
$15.40 |
$0.02
|
| 2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$15.36 |
$-0.04
|
| 2024-10-21 00:00:00<.span> |
Oct 21st, 2024 12AM |
$15.40 |
$0.04
|
