| 2024-12-21 16:00:00<.span> |
Dec 21st, 2024 4PM |
$17.50 |
-
|
| 2024-12-21 10:00:00<.span> |
Dec 21st, 2024 10AM |
$17.52 |
$0.02
|
| 2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$17.57 |
$0.05
|
| 2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$17.54 |
$-0.03
|
| 2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$17.40 |
$-0.14
|
| 2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$17.35 |
$-0.05
|
| 2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$17.28 |
$-0.07
|
| 2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$16.74 |
$-0.54
|
| 2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$16.90 |
$0.16
|
| 2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$16.96 |
$0.06
|
| 2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$17.08 |
$0.12
|
| 2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$17.06 |
$-0.02
|
| 2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$17.04 |
$-0.02
|
| 2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$17.02 |
$-0.02
|
| 2024-12-13 12:00:00<.span> |
Dec 13th, 2024 12PM |
$17.06 |
$0.04
|
| 2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$15.22 |
$-1.84
|
| 2024-12-13 04:00:00<.span> |
Dec 13th, 2024 4AM |
$15.15 |
$-0.07
|
| 2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$15.09 |
$-0.06
|
| 2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$14.89 |
$-0.20
|
| 2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$14.85 |
$-0.04
|
| 2024-12-11 18:00:00<.span> |
Dec 11th, 2024 6PM |
$14.68 |
$-0.17
|
| 2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$14.59 |
$-0.09
|
| 2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$14.45 |
$-0.14
|
| 2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$14.49 |
$0.04
|
| 2024-12-08 20:00:00<.span> |
Dec 8th, 2024 8PM |
$14.51 |
$0.02
|
| 2024-12-08 10:00:00<.span> |
Dec 8th, 2024 10AM |
$14.37 |
$-0.14
|
| 2024-12-07 20:00:00<.span> |
Dec 7th, 2024 8PM |
$14.36 |
$-0.01
|
| 2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$14.39 |
$0.03
|
| 2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$14.31 |
$-0.08
|
| 2024-12-06 16:00:00<.span> |
Dec 6th, 2024 4PM |
$14.19 |
$-0.12
|
| 2024-12-05 12:00:00<.span> |
Dec 5th, 2024 12PM |
$13.94 |
$-0.25
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$13.90 |
$-0.04
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$13.87 |
$-0.03
|
| 2024-12-02 10:00:00<.span> |
Dec 2nd, 2024 10AM |
$13.86 |
$-0.01
|
| 2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$13.83 |
$-0.03
|
| 2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$13.75 |
$-0.08
|
| 2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$13.72 |
$-0.03
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$13.40 |
$-0.32
|
| 2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$13.17 |
$-0.23
|
| 2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$13.22 |
$0.05
|
| 2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$12.98 |
$-0.24
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$13.03 |
$0.05
|
| 2024-11-29 08:00:00<.span> |
Nov 29th, 2024 8AM |
$13.08 |
$0.05
|
| 2024-11-29 06:00:00<.span> |
Nov 29th, 2024 6AM |
$13.05 |
$-0.03
|
| 2024-11-28 22:00:00<.span> |
Nov 28th, 2024 10PM |
$12.93 |
$-0.12
|
| 2024-11-26 16:00:00<.span> |
Nov 26th, 2024 4PM |
$13.00 |
$0.07
|
| 2024-11-26 08:00:00<.span> |
Nov 26th, 2024 8AM |
$12.99 |
$-0.01
|
| 2024-11-26 02:00:00<.span> |
Nov 26th, 2024 2AM |
$12.95 |
$-0.04
|
| 2024-11-25 02:00:00<.span> |
Nov 25th, 2024 2AM |
$12.99 |
$0.04
|
| 2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$12.94 |
$-0.05
|
