| 2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$24.82 |
-
|
| 2025-02-20 18:00:00<.span> |
Feb 20th, 2025 6PM |
$24.67 |
$-0.15
|
| 2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$24.33 |
$-0.34
|
| 2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$24.16 |
$-0.17
|
| 2025-02-19 12:00:00<.span> |
Feb 19th, 2025 12PM |
$24.18 |
$0.02
|
| 2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$25.66 |
$1.48
|
| 2025-02-18 08:00:00<.span> |
Feb 18th, 2025 8AM |
$25.55 |
$-0.11
|
| 2025-02-18 00:00:00<.span> |
Feb 18th, 2025 12AM |
$25.53 |
$-0.02
|
| 2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$25.61 |
$0.08
|
| 2025-02-17 10:00:00<.span> |
Feb 17th, 2025 10AM |
$26.12 |
$0.51
|
| 2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$26.02 |
$-0.10
|
| 2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$25.80 |
$-0.22
|
| 2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$26.27 |
$0.47
|
| 2025-02-16 14:00:00<.span> |
Feb 16th, 2025 2PM |
$26.20 |
$-0.07
|
| 2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$26.09 |
$-0.11
|
| 2025-02-14 02:00:00<.span> |
Feb 14th, 2025 2AM |
$26.01 |
$-0.08
|
| 2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$26.45 |
$0.44
|
| 2025-02-13 22:00:00<.span> |
Feb 13th, 2025 10PM |
$26.25 |
$-0.20
|
| 2025-02-11 22:00:00<.span> |
Feb 11th, 2025 10PM |
$26.18 |
$-0.07
|
| 2025-02-10 04:00:00<.span> |
Feb 10th, 2025 4AM |
$25.88 |
$-0.30
|
| 2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$25.76 |
$-0.12
|
| 2025-02-08 16:00:00<.span> |
Feb 8th, 2025 4PM |
$25.80 |
$0.04
|
| 2025-02-07 20:00:00<.span> |
Feb 7th, 2025 8PM |
$25.84 |
$0.04
|
| 2025-02-07 02:00:00<.span> |
Feb 7th, 2025 2AM |
$25.95 |
$0.11
|
| 2025-02-06 16:00:00<.span> |
Feb 6th, 2025 4PM |
$26.12 |
$0.17
|
| 2025-02-06 10:00:00<.span> |
Feb 6th, 2025 10AM |
$25.70 |
$-0.42
|
| 2025-02-06 06:00:00<.span> |
Feb 6th, 2025 6AM |
$24.91 |
$-0.79
|
| 2025-02-06 00:00:00<.span> |
Feb 6th, 2025 12AM |
$25.03 |
$0.12
|
| 2025-02-05 06:00:00<.span> |
Feb 5th, 2025 6AM |
$24.97 |
$-0.06
|
| 2025-02-05 04:00:00<.span> |
Feb 5th, 2025 4AM |
$24.79 |
$-0.18
|
| 2025-02-05 02:00:00<.span> |
Feb 5th, 2025 2AM |
$24.53 |
$-0.26
|
| 2025-02-04 22:00:00<.span> |
Feb 4th, 2025 10PM |
$24.34 |
$-0.19
|
| 2025-02-03 04:00:00<.span> |
Feb 3rd, 2025 4AM |
$24.25 |
$-0.09
|
| 2025-02-01 22:00:00<.span> |
Feb 1st, 2025 10PM |
$23.56 |
$-0.69
|
| 2025-02-01 00:00:00<.span> |
Feb 1st, 2025 12AM |
$24.08 |
$0.52
|
| 2025-01-31 22:00:00<.span> |
Jan 31st, 2025 10PM |
$24.15 |
$0.07
|
| 2025-01-31 16:00:00<.span> |
Jan 31st, 2025 4PM |
$24.70 |
$0.55
|
| 2025-01-31 14:00:00<.span> |
Jan 31st, 2025 2PM |
$24.74 |
$0.04
|
| 2025-01-31 00:00:00<.span> |
Jan 31st, 2025 12AM |
$24.06 |
$-0.68
|
| 2025-01-29 22:00:00<.span> |
Jan 29th, 2025 10PM |
$24.62 |
$0.56
|
| 2025-01-29 04:00:00<.span> |
Jan 29th, 2025 4AM |
$24.14 |
$-0.48
|
| 2025-01-28 04:00:00<.span> |
Jan 28th, 2025 4AM |
$24.75 |
$0.61
|
| 2025-01-27 20:00:00<.span> |
Jan 27th, 2025 8PM |
$24.69 |
$-0.06
|
| 2025-01-27 12:00:00<.span> |
Jan 27th, 2025 12PM |
$24.41 |
$-0.28
|
| 2025-01-26 16:00:00<.span> |
Jan 26th, 2025 4PM |
$24.13 |
$-0.28
|
| 2025-01-26 08:00:00<.span> |
Jan 26th, 2025 8AM |
$23.79 |
$-0.34
|
| 2025-01-26 02:00:00<.span> |
Jan 26th, 2025 2AM |
$23.91 |
$0.12
|
| 2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$22.93 |
$-0.98
|
| 2025-01-25 04:00:00<.span> |
Jan 25th, 2025 4AM |
$23.51 |
$0.58
|
| 2025-01-24 20:00:00<.span> |
Jan 24th, 2025 8PM |
$23.55 |
$0.04
|
