| 2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$24.83 |
-
|
| 2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$25.25 |
$0.42
|
| 2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$24.78 |
$-0.47
|
| 2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$25.16 |
$0.38
|
| 2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$25.11 |
$-0.05
|
| 2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$25.44 |
$0.33
|
| 2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$25.10 |
$-0.34
|
| 2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$25.48 |
$0.38
|
| 2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$25.36 |
$-0.12
|
| 2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$25.40 |
$0.04
|
| 2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$25.73 |
$0.33
|
| 2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$25.91 |
$0.18
|
| 2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$25.98 |
$0.07
|
| 2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$25.84 |
$-0.14
|
| 2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$25.78 |
$-0.06
|
| 2025-03-18 08:00:00<.span> |
Mar 18th, 2025 8AM |
$25.81 |
$0.03
|
| 2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$25.42 |
$-0.39
|
| 2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$25.50 |
$0.08
|
| 2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$25.31 |
$-0.19
|
| 2025-03-17 16:00:00<.span> |
Mar 17th, 2025 4PM |
$25.33 |
$0.02
|
| 2025-03-16 10:00:00<.span> |
Mar 16th, 2025 10AM |
$25.19 |
$-0.14
|
| 2025-03-16 00:00:00<.span> |
Mar 16th, 2025 12AM |
$24.99 |
$-0.20
|
| 2025-03-15 10:00:00<.span> |
Mar 15th, 2025 10AM |
$25.03 |
$0.04
|
| 2025-03-14 14:00:00<.span> |
Mar 14th, 2025 2PM |
$24.01 |
$-1.02
|
| 2025-03-14 08:00:00<.span> |
Mar 14th, 2025 8AM |
$24.19 |
$0.18
|
| 2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$24.21 |
$0.02
|
| 2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$24.15 |
$-0.06
|
| 2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$23.77 |
$-0.38
|
| 2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$23.81 |
$0.04
|
| 2025-03-11 16:00:00<.span> |
Mar 11th, 2025 4PM |
$23.82 |
$0.01
|
| 2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$23.30 |
$-0.52
|
| 2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$23.34 |
$0.04
|
| 2025-03-09 16:00:00<.span> |
Mar 9th, 2025 4PM |
$23.43 |
$0.09
|
| 2025-03-09 04:00:00<.span> |
Mar 9th, 2025 4AM |
$23.00 |
$-0.43
|
| 2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$22.85 |
$-0.15
|
| 2025-03-08 10:00:00<.span> |
Mar 8th, 2025 10AM |
$22.87 |
$0.02
|
| 2025-03-08 02:00:00<.span> |
Mar 8th, 2025 2AM |
$22.88 |
$0.01
|
| 2025-03-07 22:00:00<.span> |
Mar 7th, 2025 10PM |
$22.89 |
$0.01
|
| 2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$23.04 |
$0.15
|
| 2025-03-07 04:00:00<.span> |
Mar 7th, 2025 4AM |
$23.25 |
$0.21
|
| 2025-03-06 14:00:00<.span> |
Mar 6th, 2025 2PM |
$23.26 |
$0.01
|
| 2025-03-06 10:00:00<.span> |
Mar 6th, 2025 10AM |
$23.60 |
$0.34
|
| 2025-03-04 22:00:00<.span> |
Mar 4th, 2025 10PM |
$23.52 |
$-0.08
|
| 2025-03-04 20:00:00<.span> |
Mar 4th, 2025 8PM |
$23.72 |
$0.20
|
| 2025-03-02 12:00:00<.span> |
Mar 2nd, 2025 12PM |
$23.69 |
$-0.03
|
| 2025-03-02 02:00:00<.span> |
Mar 2nd, 2025 2AM |
$24.00 |
$0.31
|
| 2025-03-01 20:00:00<.span> |
Mar 1st, 2025 8PM |
$24.32 |
$0.32
|
| 2025-03-01 16:00:00<.span> |
Mar 1st, 2025 4PM |
$24.39 |
$0.07
|
| 2025-02-27 08:00:00<.span> |
Feb 27th, 2025 8AM |
$24.47 |
$0.08
|
| 2025-02-27 02:00:00<.span> |
Feb 27th, 2025 2AM |
$24.43 |
$-0.04
|
