2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$6.36 |
-
|
2025-01-18 00:00:00<.span> |
Jan 18th, 2025 12AM |
$6.53 |
$0.17
|
2025-01-10 20:00:00<.span> |
Jan 10th, 2025 8PM |
$6.35 |
$-0.18
|
2025-01-10 18:00:00<.span> |
Jan 10th, 2025 6PM |
$6.33 |
$-0.02
|
2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$6.45 |
$0.12
|
2025-01-08 04:00:00<.span> |
Jan 8th, 2025 4AM |
$6.41 |
$-0.04
|
2025-01-06 22:00:00<.span> |
Jan 6th, 2025 10PM |
$6.42 |
$0.01
|
2025-01-06 02:00:00<.span> |
Jan 6th, 2025 2AM |
$6.40 |
$-0.02
|
2025-01-05 22:00:00<.span> |
Jan 5th, 2025 10PM |
$6.45 |
$0.05
|
2025-01-04 12:00:00<.span> |
Jan 4th, 2025 12PM |
$6.50 |
$0.05
|
2025-01-02 20:00:00<.span> |
Jan 2nd, 2025 8PM |
$6.51 |
$0.01
|
2024-12-30 06:00:00<.span> |
Dec 30th, 2024 6AM |
$6.36 |
$-0.15
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$6.37 |
$0.01
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$6.44 |
$0.07
|
2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$6.42 |
$-0.02
|
2024-12-12 12:00:00<.span> |
Dec 12th, 2024 12PM |
$6.44 |
$0.02
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$6.29 |
$-0.15
|
2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$6.11 |
$-0.18
|
2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$6.10 |
$-0.01
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$6.11 |
$0.01
|
2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$6.09 |
$-0.02
|
2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$6.07 |
$-0.02
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$6.01 |
$-0.06
|
2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$6.00 |
$-0.01
|
2024-10-28 04:00:00<.span> |
Oct 28th, 2024 4AM |
$6.04 |
$0.04
|
2024-10-25 16:00:00<.span> |
Oct 25th, 2024 4PM |
$6.03 |
$-0.01
|
2024-10-10 10:00:00<.span> |
Oct 10th, 2024 10AM |
$6.02 |
$-0.01
|
2024-09-29 20:00:00<.span> |
Sep 29th, 2024 8PM |
$6.03 |
$0.01
|
2024-09-28 02:00:00<.span> |
Sep 28th, 2024 2AM |
$6.08 |
$0.05
|
2024-09-26 06:00:00<.span> |
Sep 26th, 2024 6AM |
$5.92 |
$-0.16
|
2024-09-04 02:00:00<.span> |
Sep 4th, 2024 2AM |
$5.94 |
$0.02
|
2024-09-04 00:00:00<.span> |
Sep 4th, 2024 12AM |
$5.93 |
$-0.01
|
2024-08-23 00:00:00<.span> |
Aug 23rd, 2024 12AM |
$5.77 |
$-0.16
|
2024-08-18 22:00:00<.span> |
Aug 18th, 2024 10PM |
$5.79 |
$0.02
|
2024-08-18 04:00:00<.span> |
Aug 18th, 2024 4AM |
$5.84 |
$0.05
|
2024-08-16 06:00:00<.span> |
Aug 16th, 2024 6AM |
$5.96 |
$0.12
|
2024-07-29 18:00:00<.span> |
Jul 29th, 2024 6PM |
$5.97 |
$0.01
|
2024-07-27 02:00:00<.span> |
Jul 27th, 2024 2AM |
$5.98 |
$0.01
|
2024-07-21 18:00:00<.span> |
Jul 21st, 2024 6PM |
$5.93 |
$-0.05
|
2024-07-17 02:00:00<.span> |
Jul 17th, 2024 2AM |
$5.91 |
$-0.02
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$5.94 |
$0.03
|
2024-07-03 02:00:00<.span> |
Jul 3rd, 2024 2AM |
$5.90 |
$-0.04
|
2024-06-26 08:00:00<.span> |
Jun 26th, 2024 8AM |
$5.93 |
$0.03
|
2024-06-11 08:00:00<.span> |
Jun 11th, 2024 8AM |
$5.89 |
$-0.04
|
2024-06-11 06:00:00<.span> |
Jun 11th, 2024 6AM |
$5.91 |
$0.02
|
2024-06-04 18:00:00<.span> |
Jun 4th, 2024 6PM |
$5.87 |
$-0.04
|
2024-06-03 06:00:00<.span> |
Jun 3rd, 2024 6AM |
$5.85 |
$-0.02
|
2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$5.81 |
$-0.04
|
2024-06-01 06:00:00<.span> |
Jun 1st, 2024 6AM |
$5.79 |
$-0.02
|
2024-05-27 00:00:00<.span> |
May 27th, 2024 12AM |
$5.75 |
$-0.04
|