2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$6.01 |
-
|
2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$6.00 |
$-0.01
|
2024-10-28 04:00:00<.span> |
Oct 28th, 2024 4AM |
$6.04 |
$0.04
|
2024-10-25 16:00:00<.span> |
Oct 25th, 2024 4PM |
$6.03 |
$-0.01
|
2024-10-10 10:00:00<.span> |
Oct 10th, 2024 10AM |
$6.02 |
$-0.01
|
2024-09-29 20:00:00<.span> |
Sep 29th, 2024 8PM |
$6.03 |
$0.01
|
2024-09-28 02:00:00<.span> |
Sep 28th, 2024 2AM |
$6.08 |
$0.05
|
2024-09-26 06:00:00<.span> |
Sep 26th, 2024 6AM |
$5.92 |
$-0.16
|
2024-09-04 02:00:00<.span> |
Sep 4th, 2024 2AM |
$5.94 |
$0.02
|
2024-09-04 00:00:00<.span> |
Sep 4th, 2024 12AM |
$5.93 |
$-0.01
|
2024-08-23 00:00:00<.span> |
Aug 23rd, 2024 12AM |
$5.77 |
$-0.16
|
2024-08-18 22:00:00<.span> |
Aug 18th, 2024 10PM |
$5.79 |
$0.02
|
2024-08-18 04:00:00<.span> |
Aug 18th, 2024 4AM |
$5.84 |
$0.05
|
2024-08-16 06:00:00<.span> |
Aug 16th, 2024 6AM |
$5.96 |
$0.12
|
2024-07-29 18:00:00<.span> |
Jul 29th, 2024 6PM |
$5.97 |
$0.01
|
2024-07-27 02:00:00<.span> |
Jul 27th, 2024 2AM |
$5.98 |
$0.01
|
2024-07-21 18:00:00<.span> |
Jul 21st, 2024 6PM |
$5.93 |
$-0.05
|
2024-07-17 02:00:00<.span> |
Jul 17th, 2024 2AM |
$5.91 |
$-0.02
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$5.94 |
$0.03
|
2024-07-03 02:00:00<.span> |
Jul 3rd, 2024 2AM |
$5.90 |
$-0.04
|
2024-06-26 08:00:00<.span> |
Jun 26th, 2024 8AM |
$5.93 |
$0.03
|
2024-06-11 08:00:00<.span> |
Jun 11th, 2024 8AM |
$5.89 |
$-0.04
|
2024-06-11 06:00:00<.span> |
Jun 11th, 2024 6AM |
$5.91 |
$0.02
|
2024-06-04 18:00:00<.span> |
Jun 4th, 2024 6PM |
$5.87 |
$-0.04
|
2024-06-03 06:00:00<.span> |
Jun 3rd, 2024 6AM |
$5.85 |
$-0.02
|
2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$5.81 |
$-0.04
|
2024-06-01 06:00:00<.span> |
Jun 1st, 2024 6AM |
$5.79 |
$-0.02
|
2024-05-27 00:00:00<.span> |
May 27th, 2024 12AM |
$5.75 |
$-0.04
|
2024-05-26 08:00:00<.span> |
May 26th, 2024 8AM |
$5.85 |
$0.10
|
2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$5.97 |
$0.12
|
2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$5.95 |
$-0.02
|
2024-05-09 20:00:00<.span> |
May 9th, 2024 8PM |
$5.96 |
$0.01
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$5.92 |
$-0.04
|
2024-04-18 18:00:00<.span> |
Apr 18th, 2024 6PM |
$5.96 |
$0.04
|
2024-04-10 22:00:00<.span> |
Apr 10th, 2024 10PM |
$5.97 |
$0.01
|
2024-03-26 18:00:00<.span> |
Mar 26th, 2024 6PM |
$5.98 |
$0.01
|
2024-03-20 06:00:00<.span> |
Mar 20th, 2024 6AM |
$5.99 |
$0.01
|
2024-03-19 16:00:00<.span> |
Mar 19th, 2024 4PM |
$5.97 |
$-0.02
|
2024-03-16 06:00:00<.span> |
Mar 16th, 2024 6AM |
$5.96 |
$-0.01
|
2024-03-13 06:00:00<.span> |
Mar 13th, 2024 6AM |
$6.16 |
$0.20
|
2024-03-11 06:00:00<.span> |
Mar 11th, 2024 6AM |
$6.20 |
$0.04
|
2024-03-08 06:00:00<.span> |
Mar 8th, 2024 6AM |
$6.32 |
$0.12
|
2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$6.19 |
$-0.13
|
2024-03-03 20:00:00<.span> |
Mar 3rd, 2024 8PM |
$6.36 |
$0.17
|
2024-03-01 04:00:00<.span> |
Mar 1st, 2024 4AM |
$6.37 |
$0.01
|
2024-02-15 06:00:00<.span> |
Feb 15th, 2024 6AM |
$6.38 |
$0.01
|
2024-02-13 04:00:00<.span> |
Feb 13th, 2024 4AM |
$6.41 |
$0.03
|
2024-02-10 12:00:00<.span> |
Feb 10th, 2024 12PM |
$6.43 |
$0.02
|
2024-02-01 18:00:00<.span> |
Feb 1st, 2024 6PM |
$6.52 |
$0.09
|
2024-01-31 06:00:00<.span> |
Jan 31st, 2024 6AM |
$6.61 |
$0.09
|