2025-01-20 22:00:00<.span> |
Jan 20th, 2025 10PM |
$5.46 |
-
|
2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$5.35 |
$-0.11
|
2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$5.29 |
$-0.06
|
2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$5.18 |
$-0.11
|
2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$5.06 |
$-0.12
|
2025-01-06 06:00:00<.span> |
Jan 6th, 2025 6AM |
$4.93 |
$-0.13
|
2025-01-04 12:00:00<.span> |
Jan 4th, 2025 12PM |
$4.90 |
$-0.03
|
2025-01-02 20:00:00<.span> |
Jan 2nd, 2025 8PM |
$4.84 |
$-0.06
|
2024-12-31 06:00:00<.span> |
Dec 31st, 2024 6AM |
$4.69 |
$-0.15
|
2024-12-28 06:00:00<.span> |
Dec 28th, 2024 6AM |
$4.71 |
$0.02
|
2024-12-24 06:00:00<.span> |
Dec 24th, 2024 6AM |
$4.69 |
$-0.02
|
2024-12-10 12:00:00<.span> |
Dec 10th, 2024 12PM |
$4.70 |
$0.01
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$4.80 |
$0.10
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$4.81 |
$0.01
|
2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$4.73 |
$-0.08
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$4.74 |
$0.01
|
2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$4.80 |
$0.06
|
2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$5.00 |
$0.20
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$5.25 |
$0.25
|
2024-11-08 00:00:00<.span> |
Nov 8th, 2024 12AM |
$5.24 |
$-0.01
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$5.30 |
$0.06
|
2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$5.36 |
$0.06
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$5.57 |
$0.21
|
2024-10-28 12:00:00<.span> |
Oct 28th, 2024 12PM |
$5.71 |
$0.14
|
2024-10-23 12:00:00<.span> |
Oct 23rd, 2024 12PM |
$5.79 |
$0.08
|
2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$5.87 |
$0.08
|
2024-10-18 04:00:00<.span> |
Oct 18th, 2024 4AM |
$5.84 |
$-0.03
|
2024-10-17 16:00:00<.span> |
Oct 17th, 2024 4PM |
$5.93 |
$0.09
|
2024-10-17 12:00:00<.span> |
Oct 17th, 2024 12PM |
$6.05 |
$0.12
|
2024-10-11 12:00:00<.span> |
Oct 11th, 2024 12PM |
$6.10 |
$0.05
|
2024-10-08 06:00:00<.span> |
Oct 8th, 2024 6AM |
$6.16 |
$0.06
|
2024-10-06 06:00:00<.span> |
Oct 6th, 2024 6AM |
$6.10 |
$-0.06
|
2024-09-24 06:00:00<.span> |
Sep 24th, 2024 6AM |
$6.23 |
$0.13
|
2024-09-19 06:00:00<.span> |
Sep 19th, 2024 6AM |
$6.43 |
$0.20
|
2024-09-16 08:00:00<.span> |
Sep 16th, 2024 8AM |
$6.33 |
$-0.10
|
2024-09-14 06:00:00<.span> |
Sep 14th, 2024 6AM |
$6.44 |
$0.11
|
2024-08-27 16:00:00<.span> |
Aug 27th, 2024 4PM |
$6.36 |
$-0.08
|
2024-08-26 02:00:00<.span> |
Aug 26th, 2024 2AM |
$6.44 |
$0.08
|
2024-08-18 04:00:00<.span> |
Aug 18th, 2024 4AM |
$6.59 |
$0.15
|
2024-08-09 06:00:00<.span> |
Aug 9th, 2024 6AM |
$6.58 |
$-0.01
|
2024-08-01 22:00:00<.span> |
Aug 1st, 2024 10PM |
$6.51 |
$-0.07
|
2024-07-30 06:00:00<.span> |
Jul 30th, 2024 6AM |
$6.60 |
$0.09
|
2024-07-28 06:00:00<.span> |
Jul 28th, 2024 6AM |
$6.57 |
$-0.03
|
2024-07-17 06:00:00<.span> |
Jul 17th, 2024 6AM |
$6.45 |
$-0.12
|
2024-07-09 18:00:00<.span> |
Jul 9th, 2024 6PM |
$6.32 |
$-0.13
|
2024-07-06 06:00:00<.span> |
Jul 6th, 2024 6AM |
$6.43 |
$0.11
|
2024-07-03 12:00:00<.span> |
Jul 3rd, 2024 12PM |
$6.35 |
$-0.08
|
2024-07-02 06:00:00<.span> |
Jul 2nd, 2024 6AM |
$6.41 |
$0.06
|
2024-06-12 04:00:00<.span> |
Jun 12th, 2024 4AM |
$6.34 |
$-0.07
|
2024-06-10 06:00:00<.span> |
Jun 10th, 2024 6AM |
$6.41 |
$0.07
|