2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$8.30 |
-
|
2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$8.35 |
$0.05
|
2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$8.51 |
$0.16
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$8.56 |
$0.05
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$8.57 |
$0.01
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$8.75 |
$0.18
|
2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$8.76 |
$0.01
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$8.82 |
$0.06
|
2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$8.79 |
$-0.03
|
2024-10-08 06:00:00<.span> |
Oct 8th, 2024 6AM |
$8.88 |
$0.09
|
2024-10-01 04:00:00<.span> |
Oct 1st, 2024 4AM |
$8.86 |
$-0.02
|
2024-09-14 06:00:00<.span> |
Sep 14th, 2024 6AM |
$8.91 |
$0.05
|
2024-08-27 16:00:00<.span> |
Aug 27th, 2024 4PM |
$8.96 |
$0.05
|
2024-08-26 06:00:00<.span> |
Aug 26th, 2024 6AM |
$9.01 |
$0.05
|
2024-08-24 06:00:00<.span> |
Aug 24th, 2024 6AM |
$9.09 |
$0.08
|
2024-08-09 06:00:00<.span> |
Aug 9th, 2024 6AM |
$8.97 |
$-0.12
|
2024-08-01 22:00:00<.span> |
Aug 1st, 2024 10PM |
$8.93 |
$-0.04
|
2024-07-30 06:00:00<.span> |
Jul 30th, 2024 6AM |
$8.97 |
$0.04
|
2024-07-30 02:00:00<.span> |
Jul 30th, 2024 2AM |
$9.01 |
$0.04
|
2024-07-27 22:00:00<.span> |
Jul 27th, 2024 10PM |
$8.97 |
$-0.04
|
2024-07-19 06:00:00<.span> |
Jul 19th, 2024 6AM |
$9.01 |
$0.04
|
2024-07-16 06:00:00<.span> |
Jul 16th, 2024 6AM |
$9.03 |
$0.02
|
2024-07-12 16:00:00<.span> |
Jul 12th, 2024 4PM |
$9.05 |
$0.02
|
2024-07-02 06:00:00<.span> |
Jul 2nd, 2024 6AM |
$9.00 |
$-0.05
|
2024-06-29 02:00:00<.span> |
Jun 29th, 2024 2AM |
$9.04 |
$0.04
|
2024-06-10 06:00:00<.span> |
Jun 10th, 2024 6AM |
$9.02 |
$-0.02
|
2024-06-09 18:00:00<.span> |
Jun 9th, 2024 6PM |
$8.97 |
$-0.05
|
2024-06-04 08:00:00<.span> |
Jun 4th, 2024 8AM |
$8.80 |
$-0.17
|
2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$8.77 |
$-0.03
|
2024-05-11 06:00:00<.span> |
May 11th, 2024 6AM |
$8.75 |
$-0.02
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$8.82 |
$0.07
|
2024-05-02 08:00:00<.span> |
May 2nd, 2024 8AM |
$8.87 |
$0.05
|
2024-04-30 06:00:00<.span> |
Apr 30th, 2024 6AM |
$8.88 |
$0.01
|
2024-04-12 06:00:00<.span> |
Apr 12th, 2024 6AM |
$8.94 |
$0.06
|
2024-04-10 22:00:00<.span> |
Apr 10th, 2024 10PM |
$9.08 |
$0.14
|
2024-03-29 00:00:00<.span> |
Mar 29th, 2024 12AM |
$9.12 |
$0.04
|
2024-03-23 10:00:00<.span> |
Mar 23rd, 2024 10AM |
$9.18 |
$0.06
|
2024-03-10 06:00:00<.span> |
Mar 10th, 2024 6AM |
$9.12 |
$-0.06
|
2024-03-05 04:00:00<.span> |
Mar 5th, 2024 4AM |
$9.18 |
$0.06
|
2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$9.20 |
$0.02
|
2024-02-27 20:00:00<.span> |
Feb 27th, 2024 8PM |
$9.25 |
$0.05
|
2024-02-25 22:00:00<.span> |
Feb 25th, 2024 10PM |
$9.18 |
$-0.07
|
2024-02-13 08:00:00<.span> |
Feb 13th, 2024 8AM |
$9.53 |
$0.35
|
2024-02-10 12:00:00<.span> |
Feb 10th, 2024 12PM |
$9.68 |
$0.15
|
2024-02-01 18:00:00<.span> |
Feb 1st, 2024 6PM |
$9.86 |
$0.18
|
2024-01-24 18:00:00<.span> |
Jan 24th, 2024 6PM |
$9.98 |
$0.12
|
2024-01-21 06:00:00<.span> |
Jan 21st, 2024 6AM |
$8.89 |
$-1.09
|
2024-01-15 08:00:00<.span> |
Jan 15th, 2024 8AM |
$9.98 |
$1.09
|
2024-01-05 06:00:00<.span> |
Jan 5th, 2024 6AM |
$10.20 |
$0.22
|
2024-01-03 10:00:00<.span> |
Jan 3rd, 2024 10AM |
$10.38 |
$0.18
|