2024-10-09 20:00:00<.span> |
Oct 9th, 2024 8PM |
$6.17 |
-
|
2024-10-09 16:00:00<.span> |
Oct 9th, 2024 4PM |
$6.08 |
$-0.09
|
2024-09-29 02:00:00<.span> |
Sep 29th, 2024 2AM |
$5.97 |
$-0.11
|
2024-09-26 06:00:00<.span> |
Sep 26th, 2024 6AM |
$5.83 |
$-0.14
|
2024-09-20 06:00:00<.span> |
Sep 20th, 2024 6AM |
$5.98 |
$0.15
|
2024-09-16 06:00:00<.span> |
Sep 16th, 2024 6AM |
$5.90 |
$-0.08
|
2024-09-15 22:00:00<.span> |
Sep 15th, 2024 10PM |
$5.92 |
$0.02
|
2024-09-13 06:00:00<.span> |
Sep 13th, 2024 6AM |
$5.78 |
$-0.14
|
2024-09-03 08:00:00<.span> |
Sep 3rd, 2024 8AM |
$5.65 |
$-0.13
|
2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$5.75 |
$0.10
|
2024-08-18 04:00:00<.span> |
Aug 18th, 2024 4AM |
$5.40 |
$-0.35
|
2024-08-15 06:00:00<.span> |
Aug 15th, 2024 6AM |
$5.39 |
$-0.01
|
2024-08-07 06:00:00<.span> |
Aug 7th, 2024 6AM |
$5.03 |
$-0.36
|
2024-08-03 06:00:00<.span> |
Aug 3rd, 2024 6AM |
$4.86 |
$-0.17
|
2024-07-27 06:00:00<.span> |
Jul 27th, 2024 6AM |
$4.73 |
$-0.13
|
2024-07-17 06:00:00<.span> |
Jul 17th, 2024 6AM |
$4.84 |
$0.11
|
2024-07-10 20:00:00<.span> |
Jul 10th, 2024 8PM |
$4.83 |
$-0.01
|
2024-07-08 06:00:00<.span> |
Jul 8th, 2024 6AM |
$4.98 |
$0.15
|
2024-07-01 14:00:00<.span> |
Jul 1st, 2024 2PM |
$4.89 |
$-0.09
|
2024-06-27 06:00:00<.span> |
Jun 27th, 2024 6AM |
$4.75 |
$-0.14
|
2024-06-03 16:00:00<.span> |
Jun 3rd, 2024 4PM |
$4.76 |
$0.01
|
2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$4.56 |
$-0.20
|
2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$4.76 |
$0.20
|
2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$4.71 |
$-0.05
|
2024-03-29 16:00:00<.span> |
Mar 29th, 2024 4PM |
$4.66 |
$-0.05
|
2024-03-23 20:00:00<.span> |
Mar 23rd, 2024 8PM |
$4.48 |
$-0.18
|
2024-03-22 16:00:00<.span> |
Mar 22nd, 2024 4PM |
$4.41 |
$-0.07
|
2024-03-17 22:00:00<.span> |
Mar 17th, 2024 10PM |
$4.45 |
$0.04
|
2024-03-17 04:00:00<.span> |
Mar 17th, 2024 4AM |
$4.41 |
$-0.04
|
2024-03-15 06:00:00<.span> |
Mar 15th, 2024 6AM |
$4.38 |
$-0.03
|
2024-03-09 06:00:00<.span> |
Mar 9th, 2024 6AM |
$4.35 |
$-0.03
|
2024-03-01 06:00:00<.span> |
Mar 1st, 2024 6AM |
$4.32 |
$-0.03
|
2024-02-27 06:00:00<.span> |
Feb 27th, 2024 6AM |
$4.30 |
$-0.02
|
2024-02-20 06:00:00<.span> |
Feb 20th, 2024 6AM |
$4.28 |
$-0.02
|
2024-02-17 04:00:00<.span> |
Feb 17th, 2024 4AM |
$4.35 |
$0.07
|
2024-02-16 18:00:00<.span> |
Feb 16th, 2024 6PM |
$4.32 |
$-0.03
|
2024-02-11 06:00:00<.span> |
Feb 11th, 2024 6AM |
$4.41 |
$0.09
|
2024-02-09 06:00:00<.span> |
Feb 9th, 2024 6AM |
$4.38 |
$-0.03
|
2024-02-04 18:00:00<.span> |
Feb 4th, 2024 6PM |
$4.45 |
$0.07
|
2024-01-28 16:00:00<.span> |
Jan 28th, 2024 4PM |
$4.54 |
$0.09
|
2024-01-10 02:00:00<.span> |
Jan 10th, 2024 2AM |
$4.39 |
$-0.15
|
2023-12-29 20:00:00<.span> |
Dec 29th, 2023 8PM |
$4.44 |
$0.05
|
2023-11-25 00:00:00<.span> |
Nov 25th, 2023 12AM |
$4.38 |
$-0.06
|
2023-11-17 20:00:00<.span> |
Nov 17th, 2023 8PM |
$4.00 |
$-0.38
|
2023-11-06 10:00:00<.span> |
Nov 6th, 2023 10AM |
$3.88 |
$-0.12
|
2023-11-05 04:00:00<.span> |
Nov 5th, 2023 4AM |
$3.85 |
$-0.03
|
2023-10-16 06:00:00<.span> |
Oct 16th, 2023 6AM |
$3.99 |
$0.14
|
2023-10-05 22:00:00<.span> |
Oct 5th, 2023 10PM |
$4.18 |
$0.19
|
2023-09-27 14:00:00<.span> |
Sep 27th, 2023 2PM |
$4.15 |
$-0.03
|
2023-09-19 18:00:00<.span> |
Sep 19th, 2023 6PM |
$4.13 |
$-0.02
|