2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$9.12 |
-
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$9.11 |
$-0.01
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$9.09 |
$-0.02
|
2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$9.06 |
$-0.03
|
2024-10-13 22:00:00<.span> |
Oct 13th, 2024 10PM |
$9.10 |
$0.04
|
2024-10-05 06:00:00<.span> |
Oct 5th, 2024 6AM |
$9.07 |
$-0.03
|
2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$9.10 |
$0.03
|
2024-09-17 08:00:00<.span> |
Sep 17th, 2024 8AM |
$9.23 |
$0.13
|
2024-09-15 22:00:00<.span> |
Sep 15th, 2024 10PM |
$9.17 |
$-0.06
|
2024-09-09 14:00:00<.span> |
Sep 9th, 2024 2PM |
$9.15 |
$-0.02
|
2024-09-03 06:00:00<.span> |
Sep 3rd, 2024 6AM |
$9.17 |
$0.02
|
2024-08-31 06:00:00<.span> |
Aug 31st, 2024 6AM |
$9.14 |
$-0.03
|
2024-08-30 04:00:00<.span> |
Aug 30th, 2024 4AM |
$9.00 |
$-0.14
|
2024-08-29 06:00:00<.span> |
Aug 29th, 2024 6AM |
$8.97 |
$-0.03
|
2024-08-25 06:00:00<.span> |
Aug 25th, 2024 6AM |
$8.94 |
$-0.03
|
2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$8.93 |
$-0.01
|
2024-08-18 04:00:00<.span> |
Aug 18th, 2024 4AM |
$8.92 |
$-0.01
|
2024-08-13 00:00:00<.span> |
Aug 13th, 2024 12AM |
$8.89 |
$-0.03
|
2024-08-08 08:00:00<.span> |
Aug 8th, 2024 8AM |
$8.91 |
$0.02
|
2024-07-18 04:00:00<.span> |
Jul 18th, 2024 4AM |
$8.88 |
$-0.03
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$8.93 |
$0.05
|
2024-07-13 06:00:00<.span> |
Jul 13th, 2024 6AM |
$8.94 |
$0.01
|
2024-07-13 04:00:00<.span> |
Jul 13th, 2024 4AM |
$8.90 |
$-0.04
|
2024-07-03 16:00:00<.span> |
Jul 3rd, 2024 4PM |
$8.94 |
$0.04
|
2024-06-29 02:00:00<.span> |
Jun 29th, 2024 2AM |
$8.97 |
$0.03
|
2024-06-09 04:00:00<.span> |
Jun 9th, 2024 4AM |
$8.94 |
$-0.03
|
2024-06-06 06:00:00<.span> |
Jun 6th, 2024 6AM |
$8.90 |
$-0.04
|
2024-06-03 16:00:00<.span> |
Jun 3rd, 2024 4PM |
$9.46 |
$0.56
|
2024-06-01 06:00:00<.span> |
Jun 1st, 2024 6AM |
$9.54 |
$0.08
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$9.59 |
$0.05
|
2024-04-15 06:00:00<.span> |
Apr 15th, 2024 6AM |
$9.65 |
$0.06
|
2024-04-08 04:00:00<.span> |
Apr 8th, 2024 4AM |
$9.91 |
$0.26
|
2024-04-04 20:00:00<.span> |
Apr 4th, 2024 8PM |
$9.96 |
$0.05
|
2024-03-21 06:00:00<.span> |
Mar 21st, 2024 6AM |
$10.08 |
$0.12
|
2024-03-06 20:00:00<.span> |
Mar 6th, 2024 8PM |
$10.31 |
$0.23
|
2024-03-03 10:00:00<.span> |
Mar 3rd, 2024 10AM |
$10.53 |
$0.22
|
2024-03-01 20:00:00<.span> |
Mar 1st, 2024 8PM |
$11.20 |
$0.67
|
2024-02-26 08:00:00<.span> |
Feb 26th, 2024 8AM |
$11.74 |
$0.54
|
2024-02-24 18:00:00<.span> |
Feb 24th, 2024 6PM |
$12.50 |
$0.76
|
2024-02-14 06:00:00<.span> |
Feb 14th, 2024 6AM |
$13.75 |
$1.25
|
2024-02-08 06:00:00<.span> |
Feb 8th, 2024 6AM |
$15.56 |
$1.81
|
2024-01-19 06:00:00<.span> |
Jan 19th, 2024 6AM |
$14.31 |
$-1.25
|
2023-11-28 06:00:00<.span> |
Nov 28th, 2023 6AM |
$13.48 |
$-0.83
|
2023-11-23 06:00:00<.span> |
Nov 23rd, 2023 6AM |
$13.93 |
$0.45
|
2023-11-09 06:00:00<.span> |
Nov 9th, 2023 6AM |
$13.06 |
$-0.87
|
2023-08-27 06:00:00<.span> |
Aug 27th, 2023 6AM |
$12.28 |
$-0.78
|
2023-08-22 06:00:00<.span> |
Aug 22nd, 2023 6AM |
$11.58 |
$-0.70
|
2023-08-20 06:00:00<.span> |
Aug 20th, 2023 6AM |
$11.03 |
$-0.55
|
2023-08-17 16:00:00<.span> |
Aug 17th, 2023 4PM |
$10.48 |
$-0.55
|
2023-06-23 00:00:00<.span> |
Jun 23rd, 2023 12AM |
$9.31 |
$-1.17
|