| 2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$19.31 |
-
|
| 2024-11-30 12:00:00<.span> |
Nov 30th, 2024 12PM |
$19.36 |
$0.05
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$19.07 |
$-0.29
|
| 2024-11-29 06:00:00<.span> |
Nov 29th, 2024 6AM |
$19.12 |
$0.05
|
| 2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$18.82 |
$-0.30
|
| 2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$19.41 |
$0.59
|
| 2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$19.14 |
$-0.27
|
| 2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$18.86 |
$-0.28
|
| 2024-11-12 10:00:00<.span> |
Nov 12th, 2024 10AM |
$18.70 |
$-0.16
|
| 2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$18.62 |
$-0.08
|
| 2024-11-06 06:00:00<.span> |
Nov 6th, 2024 6AM |
$18.40 |
$-0.22
|
| 2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$18.22 |
$-0.18
|
| 2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$18.27 |
$0.05
|
| 2024-10-19 16:00:00<.span> |
Oct 19th, 2024 4PM |
$17.90 |
$-0.37
|
| 2024-10-18 04:00:00<.span> |
Oct 18th, 2024 4AM |
$17.71 |
$-0.19
|
| 2024-09-30 02:00:00<.span> |
Sep 30th, 2024 2AM |
$17.53 |
$-0.18
|
| 2024-09-25 04:00:00<.span> |
Sep 25th, 2024 4AM |
$17.35 |
$-0.18
|
| 2024-09-24 22:00:00<.span> |
Sep 24th, 2024 10PM |
$17.19 |
$-0.16
|
| 2024-09-23 20:00:00<.span> |
Sep 23rd, 2024 8PM |
$16.71 |
$-0.48
|
| 2024-09-19 20:00:00<.span> |
Sep 19th, 2024 8PM |
$16.51 |
$-0.20
|
| 2024-09-14 10:00:00<.span> |
Sep 14th, 2024 10AM |
$16.37 |
$-0.14
|
| 2024-09-10 04:00:00<.span> |
Sep 10th, 2024 4AM |
$16.25 |
$-0.12
|
| 2024-09-05 16:00:00<.span> |
Sep 5th, 2024 4PM |
$16.09 |
$-0.16
|
| 2024-09-03 04:00:00<.span> |
Sep 3rd, 2024 4AM |
$15.93 |
$-0.16
|
| 2024-08-15 22:00:00<.span> |
Aug 15th, 2024 10PM |
$15.45 |
$-0.48
|
| 2024-08-13 20:00:00<.span> |
Aug 13th, 2024 8PM |
$15.23 |
$-0.22
|
| 2024-08-13 06:00:00<.span> |
Aug 13th, 2024 6AM |
$15.03 |
$-0.20
|
| 2024-08-04 00:00:00<.span> |
Aug 4th, 2024 12AM |
$15.19 |
$0.16
|
| 2024-07-20 16:00:00<.span> |
Jul 20th, 2024 4PM |
$15.04 |
$-0.15
|
| 2024-06-14 18:00:00<.span> |
Jun 14th, 2024 6PM |
$14.77 |
$-0.27
|
| 2024-06-12 14:00:00<.span> |
Jun 12th, 2024 2PM |
$15.24 |
$0.47
|
| 2024-06-09 06:00:00<.span> |
Jun 9th, 2024 6AM |
$14.77 |
$-0.47
|
| 2024-05-31 22:00:00<.span> |
May 31st, 2024 10PM |
$14.30 |
$-0.47
|
| 2024-05-31 16:00:00<.span> |
May 31st, 2024 4PM |
$13.83 |
$-0.47
|
| 2024-05-29 18:00:00<.span> |
May 29th, 2024 6PM |
$13.39 |
$-0.44
|
| 2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$13.45 |
$0.06
|
| 2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$13.20 |
$-0.25
|
| 2024-05-14 10:00:00<.span> |
May 14th, 2024 10AM |
$13.19 |
$-0.01
|
| 2024-05-10 14:00:00<.span> |
May 10th, 2024 2PM |
$13.20 |
$0.01
|
| 2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$13.40 |
$0.20
|
| 2024-04-30 16:00:00<.span> |
Apr 30th, 2024 4PM |
$13.57 |
$0.17
|
| 2024-04-29 16:00:00<.span> |
Apr 29th, 2024 4PM |
$13.60 |
$0.03
|
| 2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$13.61 |
$0.01
|
| 2024-04-14 20:00:00<.span> |
Apr 14th, 2024 8PM |
$13.67 |
$0.06
|
| 2024-04-06 12:00:00<.span> |
Apr 6th, 2024 12PM |
$13.71 |
$0.04
|
| 2024-04-06 04:00:00<.span> |
Apr 6th, 2024 4AM |
$13.75 |
$0.04
|
| 2024-04-03 06:00:00<.span> |
Apr 3rd, 2024 6AM |
$13.81 |
$0.06
|
| 2024-04-02 20:00:00<.span> |
Apr 2nd, 2024 8PM |
$13.90 |
$0.09
|
| 2024-03-29 04:00:00<.span> |
Mar 29th, 2024 4AM |
$13.98 |
$0.08
|
| 2024-03-15 12:00:00<.span> |
Mar 15th, 2024 12PM |
$13.97 |
$-0.01
|
Gym Badge Misty