2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$8.35 |
-
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$8.30 |
$-0.05
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$8.38 |
$0.08
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$8.44 |
$0.06
|
2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$8.52 |
$0.08
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$8.53 |
$0.01
|
2025-02-27 18:00:00<.span> |
Feb 27th, 2025 6PM |
$8.55 |
$0.02
|
2025-02-26 04:00:00<.span> |
Feb 26th, 2025 4AM |
$8.61 |
$0.06
|
2025-02-26 02:00:00<.span> |
Feb 26th, 2025 2AM |
$8.55 |
$-0.06
|
2025-02-25 06:00:00<.span> |
Feb 25th, 2025 6AM |
$8.49 |
$-0.06
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$8.53 |
$0.04
|
2025-02-05 18:00:00<.span> |
Feb 5th, 2025 6PM |
$8.42 |
$-0.11
|
2025-02-04 02:00:00<.span> |
Feb 4th, 2025 2AM |
$8.39 |
$-0.03
|
2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$8.33 |
$-0.06
|
2025-01-05 08:00:00<.span> |
Jan 5th, 2025 8AM |
$8.37 |
$0.04
|
2025-01-01 02:00:00<.span> |
Jan 1st, 2025 2AM |
$8.25 |
$-0.12
|
2024-12-30 08:00:00<.span> |
Dec 30th, 2024 8AM |
$8.21 |
$-0.04
|
2024-12-28 08:00:00<.span> |
Dec 28th, 2024 8AM |
$8.14 |
$-0.07
|
2024-12-25 14:00:00<.span> |
Dec 25th, 2024 2PM |
$8.16 |
$0.02
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$8.21 |
$0.05
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$8.16 |
$-0.05
|
2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$8.14 |
$-0.02
|
2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$8.19 |
$0.05
|
2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$8.18 |
$-0.01
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$8.15 |
$-0.03
|
2024-11-29 06:00:00<.span> |
Nov 29th, 2024 6AM |
$8.16 |
$0.01
|
2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$8.12 |
$-0.04
|
2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$8.14 |
$0.02
|
2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$8.12 |
$-0.02
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$8.14 |
$0.02
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$8.12 |
$-0.02
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$8.10 |
$-0.02
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$8.00 |
$-0.10
|
2024-10-19 16:00:00<.span> |
Oct 19th, 2024 4PM |
$7.94 |
$-0.06
|
2024-10-18 04:00:00<.span> |
Oct 18th, 2024 4AM |
$7.92 |
$-0.02
|
2024-09-30 02:00:00<.span> |
Sep 30th, 2024 2AM |
$7.88 |
$-0.04
|
2024-09-25 04:00:00<.span> |
Sep 25th, 2024 4AM |
$7.77 |
$-0.11
|
2024-09-14 10:00:00<.span> |
Sep 14th, 2024 10AM |
$7.68 |
$-0.09
|
2024-09-13 14:00:00<.span> |
Sep 13th, 2024 2PM |
$7.57 |
$-0.11
|
2024-09-13 06:00:00<.span> |
Sep 13th, 2024 6AM |
$7.64 |
$0.07
|
2024-09-11 22:00:00<.span> |
Sep 11th, 2024 10PM |
$7.65 |
$0.01
|
2024-09-11 20:00:00<.span> |
Sep 11th, 2024 8PM |
$7.52 |
$-0.13
|
2024-09-11 14:00:00<.span> |
Sep 11th, 2024 2PM |
$7.60 |
$0.08
|
2024-09-05 06:00:00<.span> |
Sep 5th, 2024 6AM |
$7.52 |
$-0.08
|
2024-09-03 20:00:00<.span> |
Sep 3rd, 2024 8PM |
$7.49 |
$-0.03
|
2024-08-30 02:00:00<.span> |
Aug 30th, 2024 2AM |
$7.50 |
$0.01
|
2024-08-04 00:00:00<.span> |
Aug 4th, 2024 12AM |
$7.41 |
$-0.09
|
2024-08-01 18:00:00<.span> |
Aug 1st, 2024 6PM |
$7.31 |
$-0.10
|
2024-07-31 04:00:00<.span> |
Jul 31st, 2024 4AM |
$7.26 |
$-0.05
|
2024-07-29 06:00:00<.span> |
Jul 29th, 2024 6AM |
$7.22 |
$-0.04
|