| 2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$8.33 |
-
|
| 2025-01-05 08:00:00<.span> |
Jan 5th, 2025 8AM |
$8.37 |
$0.04
|
| 2025-01-01 02:00:00<.span> |
Jan 1st, 2025 2AM |
$8.25 |
$-0.12
|
| 2024-12-30 08:00:00<.span> |
Dec 30th, 2024 8AM |
$8.21 |
$-0.04
|
| 2024-12-28 08:00:00<.span> |
Dec 28th, 2024 8AM |
$8.14 |
$-0.07
|
| 2024-12-25 14:00:00<.span> |
Dec 25th, 2024 2PM |
$8.16 |
$0.02
|
| 2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$8.21 |
$0.05
|
| 2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$8.16 |
$-0.05
|
| 2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$8.14 |
$-0.02
|
| 2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$8.19 |
$0.05
|
| 2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$8.18 |
$-0.01
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$8.15 |
$-0.03
|
| 2024-11-29 06:00:00<.span> |
Nov 29th, 2024 6AM |
$8.16 |
$0.01
|
| 2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$8.12 |
$-0.04
|
| 2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$8.14 |
$0.02
|
| 2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$8.12 |
$-0.02
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$8.14 |
$0.02
|
| 2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$8.12 |
$-0.02
|
| 2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$8.10 |
$-0.02
|
| 2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$8.00 |
$-0.10
|
| 2024-10-19 16:00:00<.span> |
Oct 19th, 2024 4PM |
$7.94 |
$-0.06
|
| 2024-10-18 04:00:00<.span> |
Oct 18th, 2024 4AM |
$7.92 |
$-0.02
|
| 2024-09-30 02:00:00<.span> |
Sep 30th, 2024 2AM |
$7.88 |
$-0.04
|
| 2024-09-25 04:00:00<.span> |
Sep 25th, 2024 4AM |
$7.77 |
$-0.11
|
| 2024-09-14 10:00:00<.span> |
Sep 14th, 2024 10AM |
$7.68 |
$-0.09
|
| 2024-09-13 14:00:00<.span> |
Sep 13th, 2024 2PM |
$7.57 |
$-0.11
|
| 2024-09-13 06:00:00<.span> |
Sep 13th, 2024 6AM |
$7.64 |
$0.07
|
| 2024-09-11 22:00:00<.span> |
Sep 11th, 2024 10PM |
$7.65 |
$0.01
|
| 2024-09-11 20:00:00<.span> |
Sep 11th, 2024 8PM |
$7.52 |
$-0.13
|
| 2024-09-11 14:00:00<.span> |
Sep 11th, 2024 2PM |
$7.60 |
$0.08
|
| 2024-09-05 06:00:00<.span> |
Sep 5th, 2024 6AM |
$7.52 |
$-0.08
|
| 2024-09-03 20:00:00<.span> |
Sep 3rd, 2024 8PM |
$7.49 |
$-0.03
|
| 2024-08-30 02:00:00<.span> |
Aug 30th, 2024 2AM |
$7.50 |
$0.01
|
| 2024-08-04 00:00:00<.span> |
Aug 4th, 2024 12AM |
$7.41 |
$-0.09
|
| 2024-08-01 18:00:00<.span> |
Aug 1st, 2024 6PM |
$7.31 |
$-0.10
|
| 2024-07-31 04:00:00<.span> |
Jul 31st, 2024 4AM |
$7.26 |
$-0.05
|
| 2024-07-29 06:00:00<.span> |
Jul 29th, 2024 6AM |
$7.22 |
$-0.04
|
| 2024-07-17 10:00:00<.span> |
Jul 17th, 2024 10AM |
$7.19 |
$-0.03
|
| 2024-07-13 06:00:00<.span> |
Jul 13th, 2024 6AM |
$7.11 |
$-0.08
|
| 2024-06-19 10:00:00<.span> |
Jun 19th, 2024 10AM |
$7.07 |
$-0.04
|
| 2024-06-10 04:00:00<.span> |
Jun 10th, 2024 4AM |
$7.03 |
$-0.04
|
| 2024-06-01 14:00:00<.span> |
Jun 1st, 2024 2PM |
$6.95 |
$-0.08
|
| 2024-05-31 22:00:00<.span> |
May 31st, 2024 10PM |
$6.87 |
$-0.08
|
| 2024-05-31 16:00:00<.span> |
May 31st, 2024 4PM |
$6.83 |
$-0.04
|
| 2024-05-29 18:00:00<.span> |
May 29th, 2024 6PM |
$6.79 |
$-0.04
|
| 2024-05-27 00:00:00<.span> |
May 27th, 2024 12AM |
$6.66 |
$-0.13
|
| 2024-05-14 10:00:00<.span> |
May 14th, 2024 10AM |
$6.53 |
$-0.13
|
| 2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$6.43 |
$-0.10
|
| 2024-04-22 08:00:00<.span> |
Apr 22nd, 2024 8AM |
$6.28 |
$-0.15
|
| 2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$6.22 |
$-0.06
|
Gym Badge Koga