2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$11.55 |
-
|
2024-11-24 04:00:00<.span> |
Nov 24th, 2024 4AM |
$11.37 |
$-0.18
|
2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$11.11 |
$-0.26
|
2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$10.79 |
$-0.32
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$10.66 |
$-0.13
|
2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$10.37 |
$-0.29
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$10.11 |
$-0.26
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$10.19 |
$0.08
|
2024-10-08 06:00:00<.span> |
Oct 8th, 2024 6AM |
$9.98 |
$-0.21
|
2024-10-05 06:00:00<.span> |
Oct 5th, 2024 6AM |
$9.99 |
$0.01
|
2024-10-01 00:00:00<.span> |
Oct 1st, 2024 12AM |
$10.02 |
$0.03
|
2024-09-14 06:00:00<.span> |
Sep 14th, 2024 6AM |
$9.96 |
$-0.06
|
2024-09-08 06:00:00<.span> |
Sep 8th, 2024 6AM |
$9.82 |
$-0.14
|
2024-08-24 06:00:00<.span> |
Aug 24th, 2024 6AM |
$9.87 |
$0.05
|
2024-08-23 12:00:00<.span> |
Aug 23rd, 2024 12PM |
$9.92 |
$0.05
|
2024-08-18 04:00:00<.span> |
Aug 18th, 2024 4AM |
$9.40 |
$-0.52
|
2024-08-08 20:00:00<.span> |
Aug 8th, 2024 8PM |
$9.31 |
$-0.09
|
2024-08-08 14:00:00<.span> |
Aug 8th, 2024 2PM |
$9.20 |
$-0.11
|
2024-08-06 22:00:00<.span> |
Aug 6th, 2024 10PM |
$9.26 |
$0.06
|
2024-08-06 20:00:00<.span> |
Aug 6th, 2024 8PM |
$9.24 |
$-0.02
|
2024-08-02 22:00:00<.span> |
Aug 2nd, 2024 10PM |
$9.05 |
$-0.19
|
2024-08-01 22:00:00<.span> |
Aug 1st, 2024 10PM |
$8.84 |
$-0.21
|
2024-07-31 06:00:00<.span> |
Jul 31st, 2024 6AM |
$8.72 |
$-0.12
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$8.84 |
$0.12
|
2024-07-17 14:00:00<.span> |
Jul 17th, 2024 2PM |
$8.61 |
$-0.23
|
2024-07-16 06:00:00<.span> |
Jul 16th, 2024 6AM |
$8.39 |
$-0.22
|
2024-07-13 06:00:00<.span> |
Jul 13th, 2024 6AM |
$8.20 |
$-0.19
|
2024-07-02 06:00:00<.span> |
Jul 2nd, 2024 6AM |
$8.37 |
$0.17
|
2024-06-25 14:00:00<.span> |
Jun 25th, 2024 2PM |
$8.59 |
$0.22
|
2024-06-20 14:00:00<.span> |
Jun 20th, 2024 2PM |
$8.36 |
$-0.23
|
2024-06-18 06:00:00<.span> |
Jun 18th, 2024 6AM |
$8.35 |
$-0.01
|
2024-06-12 08:00:00<.span> |
Jun 12th, 2024 8AM |
$8.52 |
$0.17
|
2024-06-11 08:00:00<.span> |
Jun 11th, 2024 8AM |
$8.51 |
$-0.01
|
2024-06-10 06:00:00<.span> |
Jun 10th, 2024 6AM |
$8.50 |
$-0.01
|
2024-06-04 20:00:00<.span> |
Jun 4th, 2024 8PM |
$8.73 |
$0.23
|
2024-06-03 16:00:00<.span> |
Jun 3rd, 2024 4PM |
$8.77 |
$0.04
|
2024-05-27 16:00:00<.span> |
May 27th, 2024 4PM |
$9.05 |
$0.28
|
2024-05-26 04:00:00<.span> |
May 26th, 2024 4AM |
$9.35 |
$0.30
|
2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$9.71 |
$0.36
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$9.83 |
$0.12
|
2024-05-16 06:00:00<.span> |
May 16th, 2024 6AM |
$10.29 |
$0.46
|
2024-05-13 14:00:00<.span> |
May 13th, 2024 2PM |
$10.47 |
$0.18
|
2024-05-11 10:00:00<.span> |
May 11th, 2024 10AM |
$10.48 |
$0.01
|
2024-05-10 16:00:00<.span> |
May 10th, 2024 4PM |
$10.95 |
$0.47
|
2024-05-10 06:00:00<.span> |
May 10th, 2024 6AM |
$10.55 |
$-0.40
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$10.95 |
$0.40
|
2024-05-06 16:00:00<.span> |
May 6th, 2024 4PM |
$11.00 |
$0.05
|
2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$11.43 |
$0.43
|
2024-04-22 18:00:00<.span> |
Apr 22nd, 2024 6PM |
$11.52 |
$0.09
|
2024-04-10 22:00:00<.span> |
Apr 10th, 2024 10PM |
$11.59 |
$0.07
|