2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$11.42 |
-
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$11.43 |
$0.01
|
2024-10-12 06:00:00<.span> |
Oct 12th, 2024 6AM |
$11.55 |
$0.12
|
2024-10-08 06:00:00<.span> |
Oct 8th, 2024 6AM |
$11.56 |
$0.01
|
2024-10-01 06:00:00<.span> |
Oct 1st, 2024 6AM |
$11.51 |
$-0.05
|
2024-09-16 08:00:00<.span> |
Sep 16th, 2024 8AM |
$11.54 |
$0.03
|
2024-09-14 16:00:00<.span> |
Sep 14th, 2024 4PM |
$11.84 |
$0.30
|
2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$11.87 |
$0.03
|
2024-08-31 06:00:00<.span> |
Aug 31st, 2024 6AM |
$12.13 |
$0.26
|
2024-08-27 16:00:00<.span> |
Aug 27th, 2024 4PM |
$12.36 |
$0.23
|
2024-08-24 06:00:00<.span> |
Aug 24th, 2024 6AM |
$12.41 |
$0.05
|
2024-08-13 16:00:00<.span> |
Aug 13th, 2024 4PM |
$12.40 |
$-0.01
|
2024-08-11 00:00:00<.span> |
Aug 11th, 2024 12AM |
$12.45 |
$0.05
|
2024-08-09 06:00:00<.span> |
Aug 9th, 2024 6AM |
$12.48 |
$0.03
|
2024-07-31 06:00:00<.span> |
Jul 31st, 2024 6AM |
$12.47 |
$-0.01
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$12.46 |
$-0.01
|
2024-07-13 06:00:00<.span> |
Jul 13th, 2024 6AM |
$12.48 |
$0.02
|
2024-07-13 04:00:00<.span> |
Jul 13th, 2024 4AM |
$12.39 |
$-0.09
|
2024-07-07 22:00:00<.span> |
Jul 7th, 2024 10PM |
$12.48 |
$0.09
|
2024-07-01 16:00:00<.span> |
Jul 1st, 2024 4PM |
$12.51 |
$0.03
|
2024-06-30 06:00:00<.span> |
Jun 30th, 2024 6AM |
$12.56 |
$0.05
|
2024-06-27 06:00:00<.span> |
Jun 27th, 2024 6AM |
$12.64 |
$0.08
|
2024-06-14 08:00:00<.span> |
Jun 14th, 2024 8AM |
$12.68 |
$0.04
|
2024-06-11 16:00:00<.span> |
Jun 11th, 2024 4PM |
$12.73 |
$0.05
|
2024-06-11 06:00:00<.span> |
Jun 11th, 2024 6AM |
$13.01 |
$0.28
|
2024-06-10 06:00:00<.span> |
Jun 10th, 2024 6AM |
$13.08 |
$0.07
|
2024-06-07 22:00:00<.span> |
Jun 7th, 2024 10PM |
$13.18 |
$0.10
|
2024-06-06 06:00:00<.span> |
Jun 6th, 2024 6AM |
$13.08 |
$-0.10
|
2024-05-23 20:00:00<.span> |
May 23rd, 2024 8PM |
$13.09 |
$0.01
|
2024-05-19 16:00:00<.span> |
May 19th, 2024 4PM |
$13.18 |
$0.09
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$13.28 |
$0.10
|
2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$13.34 |
$0.06
|
2024-04-10 22:00:00<.span> |
Apr 10th, 2024 10PM |
$13.55 |
$0.21
|
2024-04-08 06:00:00<.span> |
Apr 8th, 2024 6AM |
$13.72 |
$0.17
|
2024-04-04 02:00:00<.span> |
Apr 4th, 2024 2AM |
$13.79 |
$0.07
|
2024-03-20 04:00:00<.span> |
Mar 20th, 2024 4AM |
$13.91 |
$0.12
|
2024-03-16 00:00:00<.span> |
Mar 16th, 2024 12AM |
$13.77 |
$-0.14
|
2024-03-10 06:00:00<.span> |
Mar 10th, 2024 6AM |
$13.90 |
$0.13
|
2024-03-06 04:00:00<.span> |
Mar 6th, 2024 4AM |
$13.89 |
$-0.01
|
2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$13.75 |
$-0.14
|
2024-03-03 10:00:00<.span> |
Mar 3rd, 2024 10AM |
$13.76 |
$0.01
|
2024-03-03 06:00:00<.span> |
Mar 3rd, 2024 6AM |
$13.61 |
$-0.15
|
2024-02-25 22:00:00<.span> |
Feb 25th, 2024 10PM |
$13.63 |
$0.02
|
2024-02-13 08:00:00<.span> |
Feb 13th, 2024 8AM |
$13.73 |
$0.10
|
2024-02-10 12:00:00<.span> |
Feb 10th, 2024 12PM |
$13.79 |
$0.06
|
2024-02-01 18:00:00<.span> |
Feb 1st, 2024 6PM |
$13.89 |
$0.10
|
2024-01-28 18:00:00<.span> |
Jan 28th, 2024 6PM |
$14.01 |
$0.12
|
2024-01-24 18:00:00<.span> |
Jan 24th, 2024 6PM |
$13.09 |
$-0.92
|
2024-01-21 06:00:00<.span> |
Jan 21st, 2024 6AM |
$12.28 |
$-0.81
|
2024-01-21 04:00:00<.span> |
Jan 21st, 2024 4AM |
$13.09 |
$0.81
|