2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$15.82 |
-
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$16.05 |
$0.23
|
2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$16.41 |
$0.36
|
2024-10-08 06:00:00<.span> |
Oct 8th, 2024 6AM |
$16.34 |
$-0.07
|
2024-09-22 06:00:00<.span> |
Sep 22nd, 2024 6AM |
$16.24 |
$-0.10
|
2024-08-27 16:00:00<.span> |
Aug 27th, 2024 4PM |
$16.21 |
$-0.03
|
2024-08-24 06:00:00<.span> |
Aug 24th, 2024 6AM |
$16.36 |
$0.15
|
2024-08-18 04:00:00<.span> |
Aug 18th, 2024 4AM |
$16.32 |
$-0.04
|
2024-07-31 06:00:00<.span> |
Jul 31st, 2024 6AM |
$16.44 |
$0.12
|
2024-07-30 06:00:00<.span> |
Jul 30th, 2024 6AM |
$16.39 |
$-0.05
|
2024-07-07 22:00:00<.span> |
Jul 7th, 2024 10PM |
$16.25 |
$-0.14
|
2024-07-02 06:00:00<.span> |
Jul 2nd, 2024 6AM |
$16.32 |
$0.07
|
2024-06-10 06:00:00<.span> |
Jun 10th, 2024 6AM |
$16.68 |
$0.36
|
2024-06-09 18:00:00<.span> |
Jun 9th, 2024 6PM |
$16.71 |
$0.03
|
2024-05-28 04:00:00<.span> |
May 28th, 2024 4AM |
$16.63 |
$-0.08
|
2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$16.53 |
$-0.10
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$16.41 |
$-0.12
|
2024-04-22 18:00:00<.span> |
Apr 22nd, 2024 6PM |
$16.64 |
$0.23
|
2024-04-11 04:00:00<.span> |
Apr 11th, 2024 4AM |
$16.73 |
$0.09
|
2024-03-26 00:00:00<.span> |
Mar 26th, 2024 12AM |
$16.90 |
$0.17
|
2024-03-23 06:00:00<.span> |
Mar 23rd, 2024 6AM |
$17.06 |
$0.16
|
2024-03-19 14:00:00<.span> |
Mar 19th, 2024 2PM |
$17.02 |
$-0.04
|
2024-03-08 06:00:00<.span> |
Mar 8th, 2024 6AM |
$17.21 |
$0.19
|
2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$16.95 |
$-0.26
|
2024-02-27 10:00:00<.span> |
Feb 27th, 2024 10AM |
$16.80 |
$-0.15
|
2024-02-26 06:00:00<.span> |
Feb 26th, 2024 6AM |
$16.61 |
$-0.19
|
2024-02-25 22:00:00<.span> |
Feb 25th, 2024 10PM |
$16.49 |
$-0.12
|
2024-02-22 06:00:00<.span> |
Feb 22nd, 2024 6AM |
$16.55 |
$0.06
|
2024-02-18 08:00:00<.span> |
Feb 18th, 2024 8AM |
$16.38 |
$-0.17
|
2024-02-17 06:00:00<.span> |
Feb 17th, 2024 6AM |
$16.24 |
$-0.14
|
2024-02-15 06:00:00<.span> |
Feb 15th, 2024 6AM |
$16.12 |
$-0.12
|
2024-02-13 08:00:00<.span> |
Feb 13th, 2024 8AM |
$16.02 |
$-0.10
|
2024-02-12 08:00:00<.span> |
Feb 12th, 2024 8AM |
$15.94 |
$-0.08
|
2024-02-01 18:00:00<.span> |
Feb 1st, 2024 6PM |
$15.87 |
$-0.07
|
2024-02-01 04:00:00<.span> |
Feb 1st, 2024 4AM |
$15.79 |
$-0.08
|
2024-01-14 08:00:00<.span> |
Jan 14th, 2024 8AM |
$15.85 |
$0.06
|
2024-01-03 10:00:00<.span> |
Jan 3rd, 2024 10AM |
$15.72 |
$-0.13
|
2023-12-30 06:00:00<.span> |
Dec 30th, 2023 6AM |
$15.42 |
$-0.30
|
2023-12-13 00:00:00<.span> |
Dec 13th, 2023 12AM |
$15.52 |
$0.10
|
2023-11-27 06:00:00<.span> |
Nov 27th, 2023 6AM |
$15.41 |
$-0.11
|
2023-11-26 08:00:00<.span> |
Nov 26th, 2023 8AM |
$15.51 |
$0.10
|
2023-11-24 06:00:00<.span> |
Nov 24th, 2023 6AM |
$15.59 |
$0.08
|
2023-11-16 06:00:00<.span> |
Nov 16th, 2023 6AM |
$15.66 |
$0.07
|
2023-11-15 06:00:00<.span> |
Nov 15th, 2023 6AM |
$15.73 |
$0.07
|
2023-11-10 04:00:00<.span> |
Nov 10th, 2023 4AM |
$15.95 |
$0.22
|
2023-10-23 06:00:00<.span> |
Oct 23rd, 2023 6AM |
$15.81 |
$-0.14
|
2023-10-16 06:00:00<.span> |
Oct 16th, 2023 6AM |
$15.76 |
$-0.05
|
2023-10-03 06:00:00<.span> |
Oct 3rd, 2023 6AM |
$15.80 |
$0.04
|
2023-09-24 14:00:00<.span> |
Sep 24th, 2023 2PM |
$15.56 |
$-0.24
|
2023-09-10 02:00:00<.span> |
Sep 10th, 2023 2AM |
$15.29 |
$-0.27
|