2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$5.26 |
-
|
2024-12-10 12:00:00<.span> |
Dec 10th, 2024 12PM |
$5.11 |
$-0.15
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$5.26 |
$0.15
|
2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$5.27 |
$0.01
|
2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$5.28 |
$0.01
|
2024-12-06 10:00:00<.span> |
Dec 6th, 2024 10AM |
$5.48 |
$0.20
|
2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$5.46 |
$-0.02
|
2024-11-23 06:00:00<.span> |
Nov 23rd, 2024 6AM |
$5.28 |
$-0.18
|
2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$5.24 |
$-0.04
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$5.28 |
$0.04
|
2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$5.29 |
$0.01
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$5.39 |
$0.10
|
2024-11-13 16:00:00<.span> |
Nov 13th, 2024 4PM |
$5.36 |
$-0.03
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$5.37 |
$0.01
|
2024-10-25 22:00:00<.span> |
Oct 25th, 2024 10PM |
$5.39 |
$0.02
|
2024-10-09 22:00:00<.span> |
Oct 9th, 2024 10PM |
$5.40 |
$0.01
|
2024-10-08 06:00:00<.span> |
Oct 8th, 2024 6AM |
$5.36 |
$-0.04
|
2024-10-07 20:00:00<.span> |
Oct 7th, 2024 8PM |
$5.37 |
$0.01
|
2024-09-16 08:00:00<.span> |
Sep 16th, 2024 8AM |
$5.36 |
$-0.01
|
2024-09-15 22:00:00<.span> |
Sep 15th, 2024 10PM |
$5.62 |
$0.26
|
2024-09-15 04:00:00<.span> |
Sep 15th, 2024 4AM |
$5.64 |
$0.02
|
2024-08-26 06:00:00<.span> |
Aug 26th, 2024 6AM |
$5.62 |
$-0.02
|
2024-08-18 22:00:00<.span> |
Aug 18th, 2024 10PM |
$5.57 |
$-0.05
|
2024-08-09 06:00:00<.span> |
Aug 9th, 2024 6AM |
$5.63 |
$0.06
|
2024-07-30 06:00:00<.span> |
Jul 30th, 2024 6AM |
$5.54 |
$-0.09
|
2024-07-20 06:00:00<.span> |
Jul 20th, 2024 6AM |
$5.35 |
$-0.19
|
2024-07-16 06:00:00<.span> |
Jul 16th, 2024 6AM |
$5.39 |
$0.04
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$5.43 |
$0.04
|
2024-07-12 22:00:00<.span> |
Jul 12th, 2024 10PM |
$5.34 |
$-0.09
|
2024-07-11 06:00:00<.span> |
Jul 11th, 2024 6AM |
$5.33 |
$-0.01
|
2024-07-06 20:00:00<.span> |
Jul 6th, 2024 8PM |
$5.38 |
$0.05
|
2024-07-06 10:00:00<.span> |
Jul 6th, 2024 10AM |
$5.28 |
$-0.10
|
2024-07-06 06:00:00<.span> |
Jul 6th, 2024 6AM |
$5.38 |
$0.10
|
2024-06-27 02:00:00<.span> |
Jun 27th, 2024 2AM |
$5.36 |
$-0.02
|
2024-06-24 06:00:00<.span> |
Jun 24th, 2024 6AM |
$5.40 |
$0.04
|
2024-06-23 10:00:00<.span> |
Jun 23rd, 2024 10AM |
$5.20 |
$-0.20
|
2024-06-13 06:00:00<.span> |
Jun 13th, 2024 6AM |
$5.28 |
$0.08
|
2024-06-10 06:00:00<.span> |
Jun 10th, 2024 6AM |
$5.27 |
$-0.01
|
2024-06-09 18:00:00<.span> |
Jun 9th, 2024 6PM |
$5.21 |
$-0.06
|
2024-06-06 06:00:00<.span> |
Jun 6th, 2024 6AM |
$5.03 |
$-0.18
|
2024-05-28 06:00:00<.span> |
May 28th, 2024 6AM |
$4.98 |
$-0.05
|
2024-05-26 10:00:00<.span> |
May 26th, 2024 10AM |
$4.99 |
$0.01
|
2024-05-25 20:00:00<.span> |
May 25th, 2024 8PM |
$5.01 |
$0.02
|
2024-05-23 08:00:00<.span> |
May 23rd, 2024 8AM |
$4.96 |
$-0.05
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$4.91 |
$-0.05
|
2024-05-10 16:00:00<.span> |
May 10th, 2024 4PM |
$4.89 |
$-0.02
|
2024-05-10 06:00:00<.span> |
May 10th, 2024 6AM |
$4.87 |
$-0.02
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$4.89 |
$0.02
|
2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$4.87 |
$-0.02
|
2024-04-10 22:00:00<.span> |
Apr 10th, 2024 10PM |
$4.86 |
$-0.01
|