2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$7.93 |
-
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$7.97 |
$0.04
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$8.00 |
$0.03
|
2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$7.97 |
$-0.03
|
2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$7.93 |
$-0.04
|
2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$7.89 |
$-0.04
|
2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$7.93 |
$0.04
|
2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$7.96 |
$0.03
|
2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$8.00 |
$0.04
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$7.96 |
$-0.04
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$8.00 |
$0.04
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$8.03 |
$0.03
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$8.04 |
$0.01
|
2024-10-19 16:00:00<.span> |
Oct 19th, 2024 4PM |
$8.02 |
$-0.02
|
2024-10-18 04:00:00<.span> |
Oct 18th, 2024 4AM |
$8.00 |
$-0.02
|
2024-10-03 06:00:00<.span> |
Oct 3rd, 2024 6AM |
$8.03 |
$0.03
|
2024-09-30 02:00:00<.span> |
Sep 30th, 2024 2AM |
$7.99 |
$-0.04
|
2024-09-25 04:00:00<.span> |
Sep 25th, 2024 4AM |
$7.93 |
$-0.06
|
2024-09-24 04:00:00<.span> |
Sep 24th, 2024 4AM |
$7.87 |
$-0.06
|
2024-09-15 20:00:00<.span> |
Sep 15th, 2024 8PM |
$7.82 |
$-0.05
|
2024-09-14 10:00:00<.span> |
Sep 14th, 2024 10AM |
$7.79 |
$-0.03
|
2024-09-13 06:00:00<.span> |
Sep 13th, 2024 6AM |
$7.87 |
$0.08
|
2024-09-03 20:00:00<.span> |
Sep 3rd, 2024 8PM |
$7.82 |
$-0.05
|
2024-08-16 06:00:00<.span> |
Aug 16th, 2024 6AM |
$7.81 |
$-0.01
|
2024-08-16 02:00:00<.span> |
Aug 16th, 2024 2AM |
$7.76 |
$-0.05
|
2024-08-10 04:00:00<.span> |
Aug 10th, 2024 4AM |
$7.73 |
$-0.03
|
2024-08-04 00:00:00<.span> |
Aug 4th, 2024 12AM |
$7.72 |
$-0.01
|
2024-08-01 18:00:00<.span> |
Aug 1st, 2024 6PM |
$7.75 |
$0.03
|
2024-08-01 06:00:00<.span> |
Aug 1st, 2024 6AM |
$7.78 |
$0.03
|
2024-07-29 06:00:00<.span> |
Jul 29th, 2024 6AM |
$7.79 |
$0.01
|
2024-07-12 06:00:00<.span> |
Jul 12th, 2024 6AM |
$7.84 |
$0.05
|
2024-06-19 10:00:00<.span> |
Jun 19th, 2024 10AM |
$7.81 |
$-0.03
|
2024-06-19 00:00:00<.span> |
Jun 19th, 2024 12AM |
$7.79 |
$-0.02
|
2024-06-10 04:00:00<.span> |
Jun 10th, 2024 4AM |
$7.82 |
$0.03
|
2024-06-04 00:00:00<.span> |
Jun 4th, 2024 12AM |
$7.93 |
$0.11
|
2024-06-01 14:00:00<.span> |
Jun 1st, 2024 2PM |
$7.91 |
$-0.02
|
2024-05-31 22:00:00<.span> |
May 31st, 2024 10PM |
$7.84 |
$-0.07
|
2024-05-31 16:00:00<.span> |
May 31st, 2024 4PM |
$7.74 |
$-0.10
|
2024-05-29 18:00:00<.span> |
May 29th, 2024 6PM |
$7.69 |
$-0.05
|
2024-05-27 06:00:00<.span> |
May 27th, 2024 6AM |
$7.64 |
$-0.05
|
2024-05-25 06:00:00<.span> |
May 25th, 2024 6AM |
$7.59 |
$-0.05
|
2024-05-21 04:00:00<.span> |
May 21st, 2024 4AM |
$7.57 |
$-0.02
|
2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$7.46 |
$-0.11
|
2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$7.40 |
$-0.06
|
2024-04-30 16:00:00<.span> |
Apr 30th, 2024 4PM |
$7.42 |
$0.02
|
2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$7.47 |
$0.05
|
2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$7.52 |
$0.05
|
2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$7.51 |
$-0.01
|
2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$7.48 |
$-0.03
|
2024-04-16 06:00:00<.span> |
Apr 16th, 2024 6AM |
$7.53 |
$0.05
|