| 2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$7.59 |
-
|
| 2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$7.56 |
$-0.03
|
| 2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$7.40 |
$-0.16
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$7.47 |
$0.07
|
| 2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$7.52 |
$0.05
|
| 2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$7.62 |
$0.10
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$7.52 |
$-0.10
|
| 2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$7.62 |
$0.10
|
| 2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$7.71 |
$0.09
|
| 2024-10-21 02:00:00<.span> |
Oct 21st, 2024 2AM |
$7.81 |
$0.10
|
| 2024-10-19 16:00:00<.span> |
Oct 19th, 2024 4PM |
$7.94 |
$0.13
|
| 2024-10-18 04:00:00<.span> |
Oct 18th, 2024 4AM |
$8.02 |
$0.08
|
| 2024-10-09 02:00:00<.span> |
Oct 9th, 2024 2AM |
$8.04 |
$0.02
|
| 2024-10-05 20:00:00<.span> |
Oct 5th, 2024 8PM |
$8.12 |
$0.08
|
| 2024-09-30 02:00:00<.span> |
Sep 30th, 2024 2AM |
$8.14 |
$0.02
|
| 2024-09-28 06:00:00<.span> |
Sep 28th, 2024 6AM |
$8.11 |
$-0.03
|
| 2024-09-25 04:00:00<.span> |
Sep 25th, 2024 4AM |
$8.20 |
$0.09
|
| 2024-09-24 04:00:00<.span> |
Sep 24th, 2024 4AM |
$8.21 |
$0.01
|
| 2024-09-17 04:00:00<.span> |
Sep 17th, 2024 4AM |
$8.22 |
$0.01
|
| 2024-09-16 06:00:00<.span> |
Sep 16th, 2024 6AM |
$8.23 |
$0.01
|
| 2024-09-14 10:00:00<.span> |
Sep 14th, 2024 10AM |
$8.28 |
$0.05
|
| 2024-09-13 06:00:00<.span> |
Sep 13th, 2024 6AM |
$8.39 |
$0.11
|
| 2024-08-27 04:00:00<.span> |
Aug 27th, 2024 4AM |
$8.41 |
$0.02
|
| 2024-08-20 20:00:00<.span> |
Aug 20th, 2024 8PM |
$8.30 |
$-0.11
|
| 2024-08-17 16:00:00<.span> |
Aug 17th, 2024 4PM |
$8.46 |
$0.16
|
| 2024-08-09 18:00:00<.span> |
Aug 9th, 2024 6PM |
$8.65 |
$0.19
|
| 2024-08-04 00:00:00<.span> |
Aug 4th, 2024 12AM |
$8.83 |
$0.18
|
| 2024-07-20 16:00:00<.span> |
Jul 20th, 2024 4PM |
$8.99 |
$0.16
|
| 2024-07-18 18:00:00<.span> |
Jul 18th, 2024 6PM |
$8.98 |
$-0.01
|
| 2024-07-12 06:00:00<.span> |
Jul 12th, 2024 6AM |
$9.10 |
$0.12
|
| 2024-06-27 16:00:00<.span> |
Jun 27th, 2024 4PM |
$9.14 |
$0.04
|
| 2024-06-19 10:00:00<.span> |
Jun 19th, 2024 10AM |
$9.30 |
$0.16
|
| 2024-06-10 04:00:00<.span> |
Jun 10th, 2024 4AM |
$9.28 |
$-0.02
|
| 2024-05-31 22:00:00<.span> |
May 31st, 2024 10PM |
$9.33 |
$0.05
|
| 2024-05-31 16:00:00<.span> |
May 31st, 2024 4PM |
$9.24 |
$-0.09
|
| 2024-05-29 18:00:00<.span> |
May 29th, 2024 6PM |
$9.22 |
$-0.02
|
| 2024-05-20 20:00:00<.span> |
May 20th, 2024 8PM |
$9.21 |
$-0.01
|
| 2024-05-14 10:00:00<.span> |
May 14th, 2024 10AM |
$9.15 |
$-0.06
|
| 2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$9.08 |
$-0.07
|
| 2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$9.07 |
$-0.01
|
| 2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$9.02 |
$-0.05
|
| 2024-04-13 08:00:00<.span> |
Apr 13th, 2024 8AM |
$9.03 |
$0.01
|
| 2024-04-04 02:00:00<.span> |
Apr 4th, 2024 2AM |
$9.01 |
$-0.02
|
| 2024-04-02 20:00:00<.span> |
Apr 2nd, 2024 8PM |
$9.11 |
$0.10
|
| 2024-03-19 22:00:00<.span> |
Mar 19th, 2024 10PM |
$9.07 |
$-0.04
|
| 2024-03-16 20:00:00<.span> |
Mar 16th, 2024 8PM |
$9.00 |
$-0.07
|
| 2024-03-15 12:00:00<.span> |
Mar 15th, 2024 12PM |
$8.91 |
$-0.09
|
| 2024-03-11 08:00:00<.span> |
Mar 11th, 2024 8AM |
$8.93 |
$0.02
|
| 2024-03-09 20:00:00<.span> |
Mar 9th, 2024 8PM |
$8.88 |
$-0.05
|
| 2024-02-29 06:00:00<.span> |
Feb 29th, 2024 6AM |
$8.83 |
$-0.05
|
Gym Badge Giovanni