2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$7.57 |
-
|
2024-10-12 00:00:00<.span> |
Oct 12th, 2024 12AM |
$7.58 |
$0.01
|
2024-10-06 22:00:00<.span> |
Oct 6th, 2024 10PM |
$7.48 |
$-0.10
|
2024-10-05 10:00:00<.span> |
Oct 5th, 2024 10AM |
$7.52 |
$0.04
|
2024-10-05 02:00:00<.span> |
Oct 5th, 2024 2AM |
$7.46 |
$-0.06
|
2024-09-29 00:00:00<.span> |
Sep 29th, 2024 12AM |
$7.45 |
$-0.01
|
2024-09-21 14:00:00<.span> |
Sep 21st, 2024 2PM |
$7.50 |
$0.05
|
2024-09-05 10:00:00<.span> |
Sep 5th, 2024 10AM |
$7.55 |
$0.05
|
2024-09-04 12:00:00<.span> |
Sep 4th, 2024 12PM |
$7.57 |
$0.02
|
2024-09-01 02:00:00<.span> |
Sep 1st, 2024 2AM |
$7.47 |
$-0.10
|
2024-08-31 20:00:00<.span> |
Aug 31st, 2024 8PM |
$7.57 |
$0.10
|
2024-08-31 00:00:00<.span> |
Aug 31st, 2024 12AM |
$7.53 |
$-0.04
|
2024-08-30 04:00:00<.span> |
Aug 30th, 2024 4AM |
$7.59 |
$0.06
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$7.49 |
$-0.10
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$7.56 |
$0.07
|
2024-08-22 04:00:00<.span> |
Aug 22nd, 2024 4AM |
$7.57 |
$0.01
|
2024-08-17 22:00:00<.span> |
Aug 17th, 2024 10PM |
$7.49 |
$-0.08
|
2024-08-12 06:00:00<.span> |
Aug 12th, 2024 6AM |
$7.46 |
$-0.03
|
2024-08-01 00:00:00<.span> |
Aug 1st, 2024 12AM |
$7.40 |
$-0.06
|
2024-07-27 02:00:00<.span> |
Jul 27th, 2024 2AM |
$7.31 |
$-0.09
|
2024-07-23 16:00:00<.span> |
Jul 23rd, 2024 4PM |
$7.24 |
$-0.07
|
2024-07-03 20:00:00<.span> |
Jul 3rd, 2024 8PM |
$7.14 |
$-0.10
|
2024-07-01 00:00:00<.span> |
Jul 1st, 2024 12AM |
$7.20 |
$0.06
|
2024-06-29 22:00:00<.span> |
Jun 29th, 2024 10PM |
$7.22 |
$0.02
|
2024-06-25 06:00:00<.span> |
Jun 25th, 2024 6AM |
$7.24 |
$0.02
|
2024-06-20 04:00:00<.span> |
Jun 20th, 2024 4AM |
$7.29 |
$0.05
|
2024-06-15 02:00:00<.span> |
Jun 15th, 2024 2AM |
$7.20 |
$-0.09
|
2024-06-14 20:00:00<.span> |
Jun 14th, 2024 8PM |
$7.09 |
$-0.11
|
2024-06-14 00:00:00<.span> |
Jun 14th, 2024 12AM |
$7.18 |
$0.09
|
2024-06-08 18:00:00<.span> |
Jun 8th, 2024 6PM |
$7.13 |
$-0.05
|
2024-06-06 06:00:00<.span> |
Jun 6th, 2024 6AM |
$7.24 |
$0.11
|
2024-05-29 00:00:00<.span> |
May 29th, 2024 12AM |
$7.13 |
$-0.11
|
2024-05-26 02:00:00<.span> |
May 26th, 2024 2AM |
$7.17 |
$0.04
|
2024-05-20 22:00:00<.span> |
May 20th, 2024 10PM |
$7.09 |
$-0.08
|
2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$7.05 |
$-0.04
|
2024-05-07 00:00:00<.span> |
May 7th, 2024 12AM |
$7.01 |
$-0.04
|
2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$6.92 |
$-0.09
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$6.91 |
$-0.01
|
2024-04-20 06:00:00<.span> |
Apr 20th, 2024 6AM |
$6.97 |
$0.06
|
2024-04-14 00:00:00<.span> |
Apr 14th, 2024 12AM |
$6.94 |
$-0.03
|
2024-04-11 04:00:00<.span> |
Apr 11th, 2024 4AM |
$6.98 |
$0.04
|
2024-04-09 06:00:00<.span> |
Apr 9th, 2024 6AM |
$7.04 |
$0.06
|
2024-03-29 16:00:00<.span> |
Mar 29th, 2024 4PM |
$7.06 |
$0.02
|
2024-03-25 02:00:00<.span> |
Mar 25th, 2024 2AM |
$6.93 |
$-0.13
|
2024-03-19 20:00:00<.span> |
Mar 19th, 2024 8PM |
$6.92 |
$-0.01
|
2024-03-14 20:00:00<.span> |
Mar 14th, 2024 8PM |
$6.83 |
$-0.09
|
2024-03-12 00:00:00<.span> |
Mar 12th, 2024 12AM |
$6.57 |
$-0.26
|
2024-03-11 08:00:00<.span> |
Mar 11th, 2024 8AM |
$6.48 |
$-0.09
|
2024-02-27 02:00:00<.span> |
Feb 27th, 2024 2AM |
$6.43 |
$-0.05
|
2024-02-26 02:00:00<.span> |
Feb 26th, 2024 2AM |
$6.31 |
$-0.12
|