2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$9.53 |
-
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$9.58 |
$0.05
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$9.51 |
$-0.07
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$9.49 |
$-0.02
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$9.54 |
$0.05
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$9.64 |
$0.10
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$9.63 |
$-0.01
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$9.58 |
$-0.05
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$9.63 |
$0.05
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$9.66 |
$0.03
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$9.55 |
$-0.11
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$9.49 |
$-0.06
|
2025-03-12 14:00:00<.span> |
Mar 12th, 2025 2PM |
$10.33 |
$0.84
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$10.31 |
$-0.02
|
2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$10.10 |
$-0.21
|
2025-03-02 18:00:00<.span> |
Mar 2nd, 2025 6PM |
$9.98 |
$-0.12
|
2025-03-01 02:00:00<.span> |
Mar 1st, 2025 2AM |
$8.86 |
$-1.12
|
2025-02-27 02:00:00<.span> |
Feb 27th, 2025 2AM |
$8.79 |
$-0.07
|
2025-02-25 14:00:00<.span> |
Feb 25th, 2025 2PM |
$8.77 |
$-0.02
|
2025-02-24 04:00:00<.span> |
Feb 24th, 2025 4AM |
$8.72 |
$-0.05
|
2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$8.50 |
$-0.22
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$8.38 |
$-0.12
|
2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$8.43 |
$0.05
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$8.39 |
$-0.04
|
2025-02-08 10:00:00<.span> |
Feb 8th, 2025 10AM |
$8.50 |
$0.11
|
2025-02-01 04:00:00<.span> |
Feb 1st, 2025 4AM |
$8.42 |
$-0.08
|
2025-01-27 16:00:00<.span> |
Jan 27th, 2025 4PM |
$8.43 |
$0.01
|
2025-01-25 22:00:00<.span> |
Jan 25th, 2025 10PM |
$8.48 |
$0.05
|
2025-01-21 02:00:00<.span> |
Jan 21st, 2025 2AM |
$8.45 |
$-0.03
|
2025-01-18 12:00:00<.span> |
Jan 18th, 2025 12PM |
$8.50 |
$0.05
|
2025-01-14 22:00:00<.span> |
Jan 14th, 2025 10PM |
$8.52 |
$0.02
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$7.63 |
$-0.89
|
2025-01-07 22:00:00<.span> |
Jan 7th, 2025 10PM |
$7.65 |
$0.02
|
2024-12-26 22:00:00<.span> |
Dec 26th, 2024 10PM |
$7.71 |
$0.06
|
2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$7.79 |
$0.08
|
2024-12-23 20:00:00<.span> |
Dec 23rd, 2024 8PM |
$7.72 |
$-0.07
|
2024-12-11 14:00:00<.span> |
Dec 11th, 2024 2PM |
$7.79 |
$0.07
|
2024-12-09 18:00:00<.span> |
Dec 9th, 2024 6PM |
$7.75 |
$-0.04
|
2024-12-09 10:00:00<.span> |
Dec 9th, 2024 10AM |
$7.73 |
$-0.02
|
2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$7.75 |
$0.02
|
2024-12-01 16:00:00<.span> |
Dec 1st, 2024 4PM |
$7.72 |
$-0.03
|
2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$7.70 |
$-0.02
|
2024-11-27 18:00:00<.span> |
Nov 27th, 2024 6PM |
$7.60 |
$-0.10
|
2024-11-27 04:00:00<.span> |
Nov 27th, 2024 4AM |
$7.58 |
$-0.02
|
2024-11-25 04:00:00<.span> |
Nov 25th, 2024 4AM |
$7.56 |
$-0.02
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$7.61 |
$0.05
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$7.59 |
$-0.02
|
2024-11-09 18:00:00<.span> |
Nov 9th, 2024 6PM |
$7.61 |
$0.02
|
2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$7.57 |
$-0.04
|
2024-10-12 00:00:00<.span> |
Oct 12th, 2024 12AM |
$7.58 |
$0.01
|