2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$15.98 |
-
|
2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$16.06 |
$0.08
|
2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$16.09 |
$0.03
|
2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$16.19 |
$0.10
|
2024-10-22 02:00:00<.span> |
Oct 22nd, 2024 2AM |
$16.17 |
$-0.02
|
2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$16.02 |
$-0.15
|
2024-09-29 00:00:00<.span> |
Sep 29th, 2024 12AM |
$15.87 |
$-0.15
|
2024-09-20 16:00:00<.span> |
Sep 20th, 2024 4PM |
$15.63 |
$-0.24
|
2024-09-20 14:00:00<.span> |
Sep 20th, 2024 2PM |
$15.56 |
$-0.07
|
2024-09-18 10:00:00<.span> |
Sep 18th, 2024 10AM |
$15.65 |
$0.09
|
2024-09-16 22:00:00<.span> |
Sep 16th, 2024 10PM |
$15.51 |
$-0.14
|
2024-09-08 16:00:00<.span> |
Sep 8th, 2024 4PM |
$15.64 |
$0.13
|
2024-09-08 10:00:00<.span> |
Sep 8th, 2024 10AM |
$15.62 |
$-0.02
|
2024-09-08 02:00:00<.span> |
Sep 8th, 2024 2AM |
$15.47 |
$-0.15
|
2024-09-03 14:00:00<.span> |
Sep 3rd, 2024 2PM |
$15.56 |
$0.09
|
2024-09-01 14:00:00<.span> |
Sep 1st, 2024 2PM |
$15.43 |
$-0.13
|
2024-08-31 20:00:00<.span> |
Aug 31st, 2024 8PM |
$15.62 |
$0.19
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$15.69 |
$0.07
|
2024-08-09 04:00:00<.span> |
Aug 9th, 2024 4AM |
$15.85 |
$0.16
|
2024-08-06 20:00:00<.span> |
Aug 6th, 2024 8PM |
$15.80 |
$-0.05
|
2024-07-31 02:00:00<.span> |
Jul 31st, 2024 2AM |
$15.66 |
$-0.14
|
2024-07-28 20:00:00<.span> |
Jul 28th, 2024 8PM |
$15.64 |
$-0.02
|
2024-07-18 16:00:00<.span> |
Jul 18th, 2024 4PM |
$15.82 |
$0.18
|
2024-07-14 00:00:00<.span> |
Jul 14th, 2024 12AM |
$15.70 |
$-0.12
|
2024-07-12 08:00:00<.span> |
Jul 12th, 2024 8AM |
$15.64 |
$-0.06
|
2024-07-09 00:00:00<.span> |
Jul 9th, 2024 12AM |
$15.84 |
$0.20
|
2024-07-07 00:00:00<.span> |
Jul 7th, 2024 12AM |
$15.74 |
$-0.10
|
2024-07-06 22:00:00<.span> |
Jul 6th, 2024 10PM |
$15.69 |
$-0.05
|
2024-07-02 18:00:00<.span> |
Jul 2nd, 2024 6PM |
$15.80 |
$0.11
|
2024-06-27 14:00:00<.span> |
Jun 27th, 2024 2PM |
$15.92 |
$0.12
|
2024-06-25 22:00:00<.span> |
Jun 25th, 2024 10PM |
$15.99 |
$0.07
|
2024-06-25 20:00:00<.span> |
Jun 25th, 2024 8PM |
$16.23 |
$0.24
|
2024-06-24 14:00:00<.span> |
Jun 24th, 2024 2PM |
$16.31 |
$0.08
|
2024-06-22 22:00:00<.span> |
Jun 22nd, 2024 10PM |
$16.32 |
$0.01
|
2024-06-17 06:00:00<.span> |
Jun 17th, 2024 6AM |
$16.04 |
$-0.28
|
2024-06-14 00:00:00<.span> |
Jun 14th, 2024 12AM |
$15.98 |
$-0.06
|
2024-06-12 08:00:00<.span> |
Jun 12th, 2024 8AM |
$16.09 |
$0.11
|
2024-06-08 16:00:00<.span> |
Jun 8th, 2024 4PM |
$15.98 |
$-0.11
|
2024-06-08 08:00:00<.span> |
Jun 8th, 2024 8AM |
$15.93 |
$-0.05
|
2024-06-05 20:00:00<.span> |
Jun 5th, 2024 8PM |
$15.75 |
$-0.18
|
2024-06-04 14:00:00<.span> |
Jun 4th, 2024 2PM |
$15.92 |
$0.17
|
2024-06-04 08:00:00<.span> |
Jun 4th, 2024 8AM |
$15.79 |
$-0.13
|
2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$15.77 |
$-0.02
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$15.79 |
$0.02
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$15.84 |
$0.05
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$15.79 |
$-0.05
|
2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$15.72 |
$-0.07
|
2024-05-09 16:00:00<.span> |
May 9th, 2024 4PM |
$15.74 |
$0.02
|
2024-05-06 14:00:00<.span> |
May 6th, 2024 2PM |
$15.59 |
$-0.15
|
2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$15.62 |
$0.03
|