2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$24.18 |
-
|
2025-03-24 14:00:00<.span> |
Mar 24th, 2025 2PM |
$20.98 |
$-3.20
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$20.79 |
$-0.19
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$20.60 |
$-0.19
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$20.12 |
$-0.48
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$20.01 |
$-0.11
|
2025-03-12 12:00:00<.span> |
Mar 12th, 2025 12PM |
$19.81 |
$-0.20
|
2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$19.66 |
$-0.15
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$19.49 |
$-0.17
|
2025-03-06 16:00:00<.span> |
Mar 6th, 2025 4PM |
$19.52 |
$0.03
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$19.38 |
$-0.14
|
2025-03-02 18:00:00<.span> |
Mar 2nd, 2025 6PM |
$19.25 |
$-0.13
|
2025-02-27 06:00:00<.span> |
Feb 27th, 2025 6AM |
$17.31 |
$-1.94
|
2025-02-26 00:00:00<.span> |
Feb 26th, 2025 12AM |
$16.91 |
$-0.40
|
2025-02-23 08:00:00<.span> |
Feb 23rd, 2025 8AM |
$16.61 |
$-0.30
|
2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$16.59 |
$-0.02
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$16.41 |
$-0.18
|
2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$16.53 |
$0.12
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$16.45 |
$-0.08
|
2025-02-05 20:00:00<.span> |
Feb 5th, 2025 8PM |
$16.21 |
$-0.24
|
2025-02-05 08:00:00<.span> |
Feb 5th, 2025 8AM |
$16.14 |
$-0.07
|
2025-02-04 22:00:00<.span> |
Feb 4th, 2025 10PM |
$16.08 |
$-0.06
|
2025-01-30 04:00:00<.span> |
Jan 30th, 2025 4AM |
$15.95 |
$-0.13
|
2025-01-27 06:00:00<.span> |
Jan 27th, 2025 6AM |
$15.97 |
$0.02
|
2025-01-24 20:00:00<.span> |
Jan 24th, 2025 8PM |
$15.95 |
$-0.02
|
2025-01-24 18:00:00<.span> |
Jan 24th, 2025 6PM |
$16.06 |
$0.11
|
2025-01-22 20:00:00<.span> |
Jan 22nd, 2025 8PM |
$16.21 |
$0.15
|
2025-01-22 10:00:00<.span> |
Jan 22nd, 2025 10AM |
$16.25 |
$0.04
|
2025-01-21 10:00:00<.span> |
Jan 21st, 2025 10AM |
$16.21 |
$-0.04
|
2025-01-21 02:00:00<.span> |
Jan 21st, 2025 2AM |
$16.11 |
$-0.10
|
2025-01-18 12:00:00<.span> |
Jan 18th, 2025 12PM |
$16.00 |
$-0.11
|
2025-01-18 08:00:00<.span> |
Jan 18th, 2025 8AM |
$15.99 |
$-0.01
|
2025-01-15 04:00:00<.span> |
Jan 15th, 2025 4AM |
$15.97 |
$-0.02
|
2025-01-14 08:00:00<.span> |
Jan 14th, 2025 8AM |
$16.01 |
$0.04
|
2025-01-12 08:00:00<.span> |
Jan 12th, 2025 8AM |
$15.83 |
$-0.18
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$15.85 |
$0.02
|
2025-01-04 18:00:00<.span> |
Jan 4th, 2025 6PM |
$16.17 |
$0.32
|
2025-01-04 08:00:00<.span> |
Jan 4th, 2025 8AM |
$16.21 |
$0.04
|
2024-12-27 22:00:00<.span> |
Dec 27th, 2024 10PM |
$16.03 |
$-0.18
|
2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$16.01 |
$-0.02
|
2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$16.09 |
$0.08
|
2024-12-04 22:00:00<.span> |
Dec 4th, 2024 10PM |
$16.13 |
$0.04
|
2024-12-01 16:00:00<.span> |
Dec 1st, 2024 4PM |
$16.11 |
$-0.02
|
2024-11-27 18:00:00<.span> |
Nov 27th, 2024 6PM |
$16.12 |
$0.01
|
2024-11-27 04:00:00<.span> |
Nov 27th, 2024 4AM |
$16.13 |
$0.01
|
2024-11-25 20:00:00<.span> |
Nov 25th, 2024 8PM |
$16.23 |
$0.10
|
2024-11-25 00:00:00<.span> |
Nov 25th, 2024 12AM |
$16.04 |
$-0.19
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$15.81 |
$-0.23
|
2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$15.71 |
$-0.10
|
2024-11-09 18:00:00<.span> |
Nov 9th, 2024 6PM |
$15.73 |
$0.02
|