2024-10-28 10:00:00<.span> |
Oct 28th, 2024 10AM |
$6.54 |
-
|
2024-10-14 14:00:00<.span> |
Oct 14th, 2024 2PM |
$6.98 |
$0.44
|
2024-10-10 06:00:00<.span> |
Oct 10th, 2024 6AM |
$8.48 |
$1.50
|
2024-09-22 06:00:00<.span> |
Sep 22nd, 2024 6AM |
$5.95 |
$-2.53
|
2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$5.68 |
$-0.27
|
2024-05-31 14:00:00<.span> |
May 31st, 2024 2PM |
$5.47 |
$-0.21
|
2024-04-15 06:00:00<.span> |
Apr 15th, 2024 6AM |
$4.71 |
$-0.76
|
2024-04-12 08:00:00<.span> |
Apr 12th, 2024 8AM |
$4.67 |
$-0.04
|
2024-04-07 06:00:00<.span> |
Apr 7th, 2024 6AM |
$4.66 |
$-0.01
|
2024-03-25 10:00:00<.span> |
Mar 25th, 2024 10AM |
$4.49 |
$-0.17
|
2024-03-14 06:00:00<.span> |
Mar 14th, 2024 6AM |
$4.36 |
$-0.13
|
2023-11-26 06:00:00<.span> |
Nov 26th, 2023 6AM |
$4.60 |
$0.24
|
2023-11-02 06:00:00<.span> |
Nov 2nd, 2023 6AM |
$4.50 |
$-0.10
|
2023-10-17 20:00:00<.span> |
Oct 17th, 2023 8PM |
$4.37 |
$-0.13
|
2023-10-09 08:00:00<.span> |
Oct 9th, 2023 8AM |
$4.35 |
$-0.02
|
2023-09-19 08:00:00<.span> |
Sep 19th, 2023 8AM |
$4.43 |
$0.08
|
2023-09-15 06:00:00<.span> |
Sep 15th, 2023 6AM |
$4.45 |
$0.02
|
2023-07-15 16:00:00<.span> |
Jul 15th, 2023 4PM |
$4.06 |
$-0.39
|
2023-07-01 02:00:00<.span> |
Jul 1st, 2023 2AM |
$3.80 |
$-0.26
|
2023-05-29 10:00:00<.span> |
May 29th, 2023 10AM |
$4.06 |
$0.26
|
2023-05-17 06:00:00<.span> |
May 17th, 2023 6AM |
$4.10 |
$0.04
|
2023-05-05 08:00:00<.span> |
May 5th, 2023 8AM |
$3.98 |
$-0.12
|
2023-04-29 06:00:00<.span> |
Apr 29th, 2023 6AM |
$4.15 |
$0.17
|
2023-03-20 02:00:00<.span> |
Mar 20th, 2023 2AM |
$4.08 |
$-0.07
|
2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$3.85 |
$-0.23
|
2023-02-17 08:00:00<.span> |
Feb 17th, 2023 8AM |
$5.07 |
$1.22
|
2023-02-11 08:00:00<.span> |
Feb 11th, 2023 8AM |
$4.82 |
$-0.25
|
2023-01-28 06:00:00<.span> |
Jan 28th, 2023 6AM |
$4.65 |
$-0.17
|
2023-01-11 06:00:00<.span> |
Jan 11th, 2023 6AM |
$4.53 |
$-0.12
|
2023-01-03 08:00:00<.span> |
Jan 3rd, 2023 8AM |
$4.45 |
$-0.08
|
2022-11-21 08:00:00<.span> |
Nov 21st, 2022 8AM |
$4.37 |
$-0.08
|
2022-11-17 10:00:00<.span> |
Nov 17th, 2022 10AM |
$4.33 |
$-0.04
|
2022-11-07 08:00:00<.span> |
Nov 7th, 2022 8AM |
$4.40 |
$0.07
|
2022-10-30 16:00:00<.span> |
Oct 30th, 2022 4PM |
$4.35 |
$-0.05
|
2022-10-13 21:00:00<.span> |
Oct 13th, 2022 9PM |
$4.40 |
$0.05
|
2022-10-13 20:00:00<.span> |
Oct 13th, 2022 8PM |
$4.40 |
-
|
2022-09-28 06:00:00<.span> |
Sep 28th, 2022 6AM |
$4.40 |
-
|
2022-09-02 14:00:00<.span> |
Sep 2nd, 2022 2PM |
$4.35 |
$-0.05
|
2022-08-21 05:00:00<.span> |
Aug 21st, 2022 5AM |
$3.96 |
$-0.39
|
2022-07-14 21:00:00<.span> |
Jul 14th, 2022 9PM |
$3.94 |
$-0.02
|
2022-07-07 02:00:00<.span> |
Jul 7th, 2022 2AM |
$3.93 |
$-0.01
|
2022-05-25 05:00:00<.span> |
May 25th, 2022 5AM |
$3.97 |
$0.04
|
2022-05-11 02:00:00<.span> |
May 11th, 2022 2AM |
$3.96 |
$-0.01
|
2022-03-31 19:00:00<.span> |
Mar 31st, 2022 7PM |
$3.97 |
$0.01
|
2022-02-04 06:00:00<.span> |
Feb 4th, 2022 6AM |
$3.95 |
$-0.02
|
2022-01-19 23:00:00<.span> |
Jan 19th, 2022 11PM |
$2.96 |
$-0.99
|
2022-01-05 07:00:00<.span> |
Jan 5th, 2022 7AM |
$2.95 |
$-0.01
|
2022-01-03 07:00:00<.span> |
Jan 3rd, 2022 7AM |
$2.96 |
$0.01
|
2021-12-06 07:00:00<.span> |
Dec 6th, 2021 7AM |
$3.95 |
$0.99
|
2021-11-06 06:00:00<.span> |
Nov 6th, 2021 6AM |
$3.47 |
$-0.48
|