2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$30.37 |
-
|
2025-01-17 22:00:00<.span> |
Jan 17th, 2025 10PM |
$30.42 |
$0.05
|
2025-01-15 08:00:00<.span> |
Jan 15th, 2025 8AM |
$30.16 |
$-0.26
|
2025-01-08 06:00:00<.span> |
Jan 8th, 2025 6AM |
$30.10 |
$-0.06
|
2025-01-08 04:00:00<.span> |
Jan 8th, 2025 4AM |
$30.32 |
$0.22
|
2025-01-06 18:00:00<.span> |
Jan 6th, 2025 6PM |
$29.51 |
$-0.81
|
2025-01-05 18:00:00<.span> |
Jan 5th, 2025 6PM |
$29.48 |
$-0.03
|
2025-01-04 22:00:00<.span> |
Jan 4th, 2025 10PM |
$29.55 |
$0.07
|
2025-01-03 06:00:00<.span> |
Jan 3rd, 2025 6AM |
$29.51 |
$-0.04
|
2025-01-02 10:00:00<.span> |
Jan 2nd, 2025 10AM |
$29.47 |
$-0.04
|
2025-01-02 00:00:00<.span> |
Jan 2nd, 2025 12AM |
$28.89 |
$-0.58
|
2025-01-01 02:00:00<.span> |
Jan 1st, 2025 2AM |
$28.80 |
$-0.09
|
2024-12-31 22:00:00<.span> |
Dec 31st, 2024 10PM |
$28.75 |
$-0.05
|
2024-12-31 06:00:00<.span> |
Dec 31st, 2024 6AM |
$28.71 |
$-0.04
|
2024-12-27 18:00:00<.span> |
Dec 27th, 2024 6PM |
$28.96 |
$0.25
|
2024-12-27 02:00:00<.span> |
Dec 27th, 2024 2AM |
$29.12 |
$0.16
|
2024-12-26 10:00:00<.span> |
Dec 26th, 2024 10AM |
$29.62 |
$0.50
|
2024-12-24 00:00:00<.span> |
Dec 24th, 2024 12AM |
$29.60 |
$-0.02
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$29.52 |
$-0.08
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$29.50 |
$-0.02
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$29.37 |
$-0.13
|
2024-12-14 12:00:00<.span> |
Dec 14th, 2024 12PM |
$29.25 |
$-0.12
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$29.29 |
$0.04
|
2024-12-13 14:00:00<.span> |
Dec 13th, 2024 2PM |
$29.30 |
$0.01
|
2024-12-08 16:00:00<.span> |
Dec 8th, 2024 4PM |
$29.12 |
$-0.18
|
2024-12-06 20:00:00<.span> |
Dec 6th, 2024 8PM |
$28.88 |
$-0.24
|
2024-12-06 16:00:00<.span> |
Dec 6th, 2024 4PM |
$28.64 |
$-0.24
|
2024-12-05 22:00:00<.span> |
Dec 5th, 2024 10PM |
$28.66 |
$0.02
|
2024-12-04 18:00:00<.span> |
Dec 4th, 2024 6PM |
$28.88 |
$0.22
|
2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$28.68 |
$-0.20
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$28.64 |
$-0.04
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$28.41 |
$-0.23
|
2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$28.57 |
$0.16
|
2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$28.61 |
$0.04
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$28.82 |
$0.21
|
2024-11-27 04:00:00<.span> |
Nov 27th, 2024 4AM |
$29.62 |
$0.80
|
2024-11-27 02:00:00<.span> |
Nov 27th, 2024 2AM |
$29.63 |
$0.01
|
2024-11-26 16:00:00<.span> |
Nov 26th, 2024 4PM |
$29.84 |
$0.21
|
2024-11-26 14:00:00<.span> |
Nov 26th, 2024 2PM |
$30.01 |
$0.17
|
2024-11-26 02:00:00<.span> |
Nov 26th, 2024 2AM |
$30.05 |
$0.04
|
2024-11-23 04:00:00<.span> |
Nov 23rd, 2024 4AM |
$30.01 |
$-0.04
|
2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$29.73 |
$-0.28
|
2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$29.91 |
$0.18
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$30.27 |
$0.36
|
2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$30.49 |
$0.22
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$30.81 |
$0.32
|
2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$30.90 |
$0.09
|
2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$31.00 |
$0.10
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$30.62 |
$-0.38
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$30.34 |
$-0.28
|