2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$29.52 |
-
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$29.50 |
$-0.02
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$29.37 |
$-0.13
|
2024-12-14 12:00:00<.span> |
Dec 14th, 2024 12PM |
$29.25 |
$-0.12
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$29.29 |
$0.04
|
2024-12-13 14:00:00<.span> |
Dec 13th, 2024 2PM |
$29.30 |
$0.01
|
2024-12-08 16:00:00<.span> |
Dec 8th, 2024 4PM |
$29.12 |
$-0.18
|
2024-12-06 20:00:00<.span> |
Dec 6th, 2024 8PM |
$28.88 |
$-0.24
|
2024-12-06 16:00:00<.span> |
Dec 6th, 2024 4PM |
$28.64 |
$-0.24
|
2024-12-05 22:00:00<.span> |
Dec 5th, 2024 10PM |
$28.66 |
$0.02
|
2024-12-04 18:00:00<.span> |
Dec 4th, 2024 6PM |
$28.88 |
$0.22
|
2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$28.68 |
$-0.20
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$28.64 |
$-0.04
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$28.41 |
$-0.23
|
2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$28.57 |
$0.16
|
2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$28.61 |
$0.04
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$28.82 |
$0.21
|
2024-11-27 04:00:00<.span> |
Nov 27th, 2024 4AM |
$29.62 |
$0.80
|
2024-11-27 02:00:00<.span> |
Nov 27th, 2024 2AM |
$29.63 |
$0.01
|
2024-11-26 16:00:00<.span> |
Nov 26th, 2024 4PM |
$29.84 |
$0.21
|
2024-11-26 14:00:00<.span> |
Nov 26th, 2024 2PM |
$30.01 |
$0.17
|
2024-11-26 02:00:00<.span> |
Nov 26th, 2024 2AM |
$30.05 |
$0.04
|
2024-11-23 04:00:00<.span> |
Nov 23rd, 2024 4AM |
$30.01 |
$-0.04
|
2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$29.73 |
$-0.28
|
2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$29.91 |
$0.18
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$30.27 |
$0.36
|
2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$30.49 |
$0.22
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$30.81 |
$0.32
|
2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$30.90 |
$0.09
|
2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$31.00 |
$0.10
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$30.62 |
$-0.38
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$30.34 |
$-0.28
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$30.54 |
$0.20
|
2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$30.96 |
$0.42
|
2024-10-29 08:00:00<.span> |
Oct 29th, 2024 8AM |
$31.52 |
$0.56
|
2024-10-28 22:00:00<.span> |
Oct 28th, 2024 10PM |
$32.79 |
$1.27
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$32.64 |
$-0.15
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$33.00 |
$0.36
|
2024-10-13 00:00:00<.span> |
Oct 13th, 2024 12AM |
$32.92 |
$-0.08
|
2024-10-11 04:00:00<.span> |
Oct 11th, 2024 4AM |
$33.00 |
$0.08
|
2024-10-03 20:00:00<.span> |
Oct 3rd, 2024 8PM |
$33.21 |
$0.21
|
2024-09-30 22:00:00<.span> |
Sep 30th, 2024 10PM |
$33.37 |
$0.16
|
2024-09-30 18:00:00<.span> |
Sep 30th, 2024 6PM |
$33.66 |
$0.29
|
2024-09-25 12:00:00<.span> |
Sep 25th, 2024 12PM |
$33.82 |
$0.16
|
2024-09-25 02:00:00<.span> |
Sep 25th, 2024 2AM |
$34.15 |
$0.33
|
2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$33.63 |
$-0.52
|
2024-09-15 02:00:00<.span> |
Sep 15th, 2024 2AM |
$33.92 |
$0.29
|
2024-09-14 02:00:00<.span> |
Sep 14th, 2024 2AM |
$34.01 |
$0.09
|
2024-09-05 22:00:00<.span> |
Sep 5th, 2024 10PM |
$34.14 |
$0.13
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$34.10 |
$-0.04
|