2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$14.78 |
-
|
2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$14.83 |
$0.05
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$14.95 |
$0.12
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$15.07 |
$0.12
|
2024-11-25 00:00:00<.span> |
Nov 25th, 2024 12AM |
$15.13 |
$0.06
|
2024-11-24 16:00:00<.span> |
Nov 24th, 2024 4PM |
$15.19 |
$0.06
|
2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$15.10 |
$-0.09
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$15.05 |
$-0.05
|
2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$14.99 |
$-0.06
|
2024-10-29 02:00:00<.span> |
Oct 29th, 2024 2AM |
$14.96 |
$-0.03
|
2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$14.91 |
$-0.05
|
2024-10-22 02:00:00<.span> |
Oct 22nd, 2024 2AM |
$15.02 |
$0.11
|
2024-10-21 14:00:00<.span> |
Oct 21st, 2024 2PM |
$14.96 |
$-0.06
|
2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$14.90 |
$-0.06
|
2024-09-29 00:00:00<.span> |
Sep 29th, 2024 12AM |
$14.89 |
$-0.01
|
2024-09-28 16:00:00<.span> |
Sep 28th, 2024 4PM |
$14.35 |
$-0.54
|
2024-09-26 04:00:00<.span> |
Sep 26th, 2024 4AM |
$14.36 |
$0.01
|
2024-09-24 10:00:00<.span> |
Sep 24th, 2024 10AM |
$14.48 |
$0.12
|
2024-09-15 22:00:00<.span> |
Sep 15th, 2024 10PM |
$14.51 |
$0.03
|
2024-08-26 16:00:00<.span> |
Aug 26th, 2024 4PM |
$14.54 |
$0.03
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$14.56 |
$0.02
|
2024-08-24 02:00:00<.span> |
Aug 24th, 2024 2AM |
$14.58 |
$0.02
|
2024-08-20 00:00:00<.span> |
Aug 20th, 2024 12AM |
$14.55 |
$-0.03
|
2024-08-19 06:00:00<.span> |
Aug 19th, 2024 6AM |
$14.58 |
$0.03
|
2024-08-18 22:00:00<.span> |
Aug 18th, 2024 10PM |
$14.55 |
$-0.03
|
2024-08-15 02:00:00<.span> |
Aug 15th, 2024 2AM |
$14.52 |
$-0.03
|
2024-08-13 04:00:00<.span> |
Aug 13th, 2024 4AM |
$14.57 |
$0.05
|
2024-08-11 04:00:00<.span> |
Aug 11th, 2024 4AM |
$14.59 |
$0.02
|
2024-08-09 18:00:00<.span> |
Aug 9th, 2024 6PM |
$14.57 |
$-0.02
|
2024-08-09 14:00:00<.span> |
Aug 9th, 2024 2PM |
$14.68 |
$0.11
|
2024-08-09 04:00:00<.span> |
Aug 9th, 2024 4AM |
$14.73 |
$0.05
|
2024-07-25 22:00:00<.span> |
Jul 25th, 2024 10PM |
$14.88 |
$0.15
|
2024-07-24 16:00:00<.span> |
Jul 24th, 2024 4PM |
$14.91 |
$0.03
|
2024-07-16 02:00:00<.span> |
Jul 16th, 2024 2AM |
$14.97 |
$0.06
|
2024-07-11 20:00:00<.span> |
Jul 11th, 2024 8PM |
$15.00 |
$0.03
|
2024-07-10 08:00:00<.span> |
Jul 10th, 2024 8AM |
$15.06 |
$0.06
|
2024-07-06 22:00:00<.span> |
Jul 6th, 2024 10PM |
$15.09 |
$0.03
|
2024-07-05 20:00:00<.span> |
Jul 5th, 2024 8PM |
$15.12 |
$0.03
|
2024-07-04 04:00:00<.span> |
Jul 4th, 2024 4AM |
$15.11 |
$-0.01
|
2024-06-30 08:00:00<.span> |
Jun 30th, 2024 8AM |
$14.94 |
$-0.17
|
2024-06-27 16:00:00<.span> |
Jun 27th, 2024 4PM |
$14.79 |
$-0.15
|
2024-06-26 20:00:00<.span> |
Jun 26th, 2024 8PM |
$14.88 |
$0.09
|
2024-06-26 18:00:00<.span> |
Jun 26th, 2024 6PM |
$14.74 |
$-0.14
|
2024-06-20 22:00:00<.span> |
Jun 20th, 2024 10PM |
$14.90 |
$0.16
|
2024-06-20 02:00:00<.span> |
Jun 20th, 2024 2AM |
$14.91 |
$0.01
|
2024-06-18 18:00:00<.span> |
Jun 18th, 2024 6PM |
$14.82 |
$-0.09
|
2024-06-17 22:00:00<.span> |
Jun 17th, 2024 10PM |
$15.30 |
$0.48
|
2024-06-17 06:00:00<.span> |
Jun 17th, 2024 6AM |
$15.33 |
$0.03
|
2024-05-23 16:00:00<.span> |
May 23rd, 2024 4PM |
$15.28 |
$-0.05
|
2024-05-22 06:00:00<.span> |
May 22nd, 2024 6AM |
$15.23 |
$-0.05
|