2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$11.06 |
-
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$11.02 |
$-0.04
|
2024-11-08 08:00:00<.span> |
Nov 8th, 2024 8AM |
$10.93 |
$-0.09
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$10.85 |
$-0.08
|
2024-10-30 14:00:00<.span> |
Oct 30th, 2024 2PM |
$10.79 |
$-0.06
|
2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$10.86 |
$0.07
|
2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$10.78 |
$-0.08
|
2024-10-20 04:00:00<.span> |
Oct 20th, 2024 4AM |
$10.69 |
$-0.09
|
2024-10-13 02:00:00<.span> |
Oct 13th, 2024 2AM |
$10.62 |
$-0.07
|
2024-10-09 04:00:00<.span> |
Oct 9th, 2024 4AM |
$10.68 |
$0.06
|
2024-10-06 02:00:00<.span> |
Oct 6th, 2024 2AM |
$10.63 |
$-0.05
|
2024-10-04 12:00:00<.span> |
Oct 4th, 2024 12PM |
$10.66 |
$0.03
|
2024-09-19 22:00:00<.span> |
Sep 19th, 2024 10PM |
$10.56 |
$-0.10
|
2024-09-15 02:00:00<.span> |
Sep 15th, 2024 2AM |
$10.47 |
$-0.09
|
2024-09-09 04:00:00<.span> |
Sep 9th, 2024 4AM |
$10.31 |
$-0.16
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$10.14 |
$-0.17
|
2024-08-30 14:00:00<.span> |
Aug 30th, 2024 2PM |
$10.23 |
$0.09
|
2024-08-30 08:00:00<.span> |
Aug 30th, 2024 8AM |
$10.14 |
$-0.09
|
2024-08-17 00:00:00<.span> |
Aug 17th, 2024 12AM |
$10.07 |
$-0.07
|
2024-08-13 06:00:00<.span> |
Aug 13th, 2024 6AM |
$9.66 |
$-0.41
|
2024-08-10 00:00:00<.span> |
Aug 10th, 2024 12AM |
$9.63 |
$-0.03
|
2024-08-06 12:00:00<.span> |
Aug 6th, 2024 12PM |
$9.50 |
$-0.13
|
2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$9.48 |
$-0.02
|
2024-07-28 08:00:00<.span> |
Jul 28th, 2024 8AM |
$9.39 |
$-0.09
|
2024-07-24 02:00:00<.span> |
Jul 24th, 2024 2AM |
$9.36 |
$-0.03
|
2024-07-22 02:00:00<.span> |
Jul 22nd, 2024 2AM |
$9.38 |
$0.02
|
2024-07-21 06:00:00<.span> |
Jul 21st, 2024 6AM |
$9.36 |
$-0.02
|
2024-07-12 08:00:00<.span> |
Jul 12th, 2024 8AM |
$9.35 |
$-0.01
|
2024-07-10 18:00:00<.span> |
Jul 10th, 2024 6PM |
$9.38 |
$0.03
|
2024-07-09 14:00:00<.span> |
Jul 9th, 2024 2PM |
$9.37 |
$-0.01
|
2024-07-02 02:00:00<.span> |
Jul 2nd, 2024 2AM |
$9.41 |
$0.04
|
2024-07-01 02:00:00<.span> |
Jul 1st, 2024 2AM |
$9.45 |
$0.04
|
2024-06-23 16:00:00<.span> |
Jun 23rd, 2024 4PM |
$9.32 |
$-0.13
|
2024-06-15 22:00:00<.span> |
Jun 15th, 2024 10PM |
$9.29 |
$-0.03
|
2024-06-12 22:00:00<.span> |
Jun 12th, 2024 10PM |
$9.31 |
$0.02
|
2024-06-11 20:00:00<.span> |
Jun 11th, 2024 8PM |
$9.36 |
$0.05
|
2024-06-10 04:00:00<.span> |
Jun 10th, 2024 4AM |
$9.23 |
$-0.13
|
2024-06-05 20:00:00<.span> |
Jun 5th, 2024 8PM |
$9.28 |
$0.05
|
2024-06-04 20:00:00<.span> |
Jun 4th, 2024 8PM |
$9.33 |
$0.05
|
2024-05-29 08:00:00<.span> |
May 29th, 2024 8AM |
$9.39 |
$0.06
|
2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$9.41 |
$0.02
|
2024-05-27 08:00:00<.span> |
May 27th, 2024 8AM |
$9.47 |
$0.06
|
2024-05-22 16:00:00<.span> |
May 22nd, 2024 4PM |
$9.52 |
$0.05
|
2024-05-22 02:00:00<.span> |
May 22nd, 2024 2AM |
$9.60 |
$0.08
|
2024-05-21 02:00:00<.span> |
May 21st, 2024 2AM |
$9.61 |
$0.01
|
2024-05-20 20:00:00<.span> |
May 20th, 2024 8PM |
$9.62 |
$0.01
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$9.53 |
$-0.09
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$9.49 |
$-0.04
|
2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$9.50 |
$0.01
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$9.57 |
$0.07
|