2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$12.73 |
-
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$12.76 |
$0.03
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$12.68 |
$-0.08
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$12.97 |
$0.29
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$12.89 |
$-0.08
|
2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$12.78 |
$-0.11
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$12.94 |
$0.16
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$12.54 |
$-0.40
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$12.43 |
$-0.11
|
2025-03-10 22:00:00<.span> |
Mar 10th, 2025 10PM |
$12.25 |
$-0.18
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$12.07 |
$-0.18
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$11.89 |
$-0.18
|
2025-02-28 12:00:00<.span> |
Feb 28th, 2025 12PM |
$11.71 |
$-0.18
|
2025-02-27 08:00:00<.span> |
Feb 27th, 2025 8AM |
$11.54 |
$-0.17
|
2025-02-22 22:00:00<.span> |
Feb 22nd, 2025 10PM |
$11.57 |
$0.03
|
2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$11.65 |
$0.08
|
2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$11.51 |
$-0.14
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$11.62 |
$0.11
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$11.64 |
$0.02
|
2025-02-14 08:00:00<.span> |
Feb 14th, 2025 8AM |
$11.74 |
$0.10
|
2025-02-13 18:00:00<.span> |
Feb 13th, 2025 6PM |
$11.71 |
$-0.03
|
2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$11.68 |
$-0.03
|
2025-02-04 22:00:00<.span> |
Feb 4th, 2025 10PM |
$11.63 |
$-0.05
|
2025-02-02 22:00:00<.span> |
Feb 2nd, 2025 10PM |
$11.69 |
$0.06
|
2025-02-01 04:00:00<.span> |
Feb 1st, 2025 4AM |
$11.76 |
$0.07
|
2025-01-31 18:00:00<.span> |
Jan 31st, 2025 6PM |
$11.66 |
$-0.10
|
2025-01-24 04:00:00<.span> |
Jan 24th, 2025 4AM |
$11.63 |
$-0.03
|
2025-01-21 16:00:00<.span> |
Jan 21st, 2025 4PM |
$11.66 |
$0.03
|
2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$11.31 |
$-0.35
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$11.29 |
$-0.02
|
2025-01-18 14:00:00<.span> |
Jan 18th, 2025 2PM |
$11.34 |
$0.05
|
2025-01-16 08:00:00<.span> |
Jan 16th, 2025 8AM |
$11.21 |
$-0.13
|
2025-01-07 12:00:00<.span> |
Jan 7th, 2025 12PM |
$11.25 |
$0.04
|
2025-01-06 14:00:00<.span> |
Jan 6th, 2025 2PM |
$11.29 |
$0.04
|
2025-01-02 22:00:00<.span> |
Jan 2nd, 2025 10PM |
$11.33 |
$0.04
|
2024-12-31 18:00:00<.span> |
Dec 31st, 2024 6PM |
$11.45 |
$0.12
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$11.43 |
$-0.02
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$11.25 |
$-0.18
|
2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$11.55 |
$0.30
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$11.21 |
$-0.34
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$11.41 |
$0.20
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$11.10 |
$-0.31
|
2024-12-06 22:00:00<.span> |
Dec 6th, 2024 10PM |
$11.41 |
$0.31
|
2024-12-06 20:00:00<.span> |
Dec 6th, 2024 8PM |
$11.31 |
$-0.10
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$11.27 |
$-0.04
|
2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$11.29 |
$0.02
|
2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$11.25 |
$-0.04
|
2024-11-28 00:00:00<.span> |
Nov 28th, 2024 12AM |
$11.27 |
$0.02
|
2024-11-24 04:00:00<.span> |
Nov 24th, 2024 4AM |
$11.28 |
$0.01
|
2024-11-24 00:00:00<.span> |
Nov 24th, 2024 12AM |
$11.17 |
$-0.11
|