2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$31.82 |
-
|
2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$31.85 |
$0.03
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$31.90 |
$0.05
|
2024-10-15 02:00:00<.span> |
Oct 15th, 2024 2AM |
$31.86 |
$-0.04
|
2024-10-11 04:00:00<.span> |
Oct 11th, 2024 4AM |
$31.90 |
$0.04
|
2024-10-07 14:00:00<.span> |
Oct 7th, 2024 2PM |
$31.93 |
$0.03
|
2024-09-25 22:00:00<.span> |
Sep 25th, 2024 10PM |
$32.34 |
$0.41
|
2024-09-25 02:00:00<.span> |
Sep 25th, 2024 2AM |
$31.18 |
$-1.16
|
2024-08-30 20:00:00<.span> |
Aug 30th, 2024 8PM |
$31.26 |
$0.08
|
2024-08-22 00:00:00<.span> |
Aug 22nd, 2024 12AM |
$31.37 |
$0.11
|
2024-08-13 06:00:00<.span> |
Aug 13th, 2024 6AM |
$31.31 |
$-0.06
|
2024-08-11 04:00:00<.span> |
Aug 11th, 2024 4AM |
$31.42 |
$0.11
|
2024-07-27 10:00:00<.span> |
Jul 27th, 2024 10AM |
$31.70 |
$0.28
|
2024-07-26 12:00:00<.span> |
Jul 26th, 2024 12PM |
$31.91 |
$0.21
|
2024-07-25 14:00:00<.span> |
Jul 25th, 2024 2PM |
$32.10 |
$0.19
|
2024-07-22 12:00:00<.span> |
Jul 22nd, 2024 12PM |
$32.34 |
$0.24
|
2024-07-17 04:00:00<.span> |
Jul 17th, 2024 4AM |
$32.33 |
$-0.01
|
2024-07-10 06:00:00<.span> |
Jul 10th, 2024 6AM |
$32.38 |
$0.05
|
2024-07-06 22:00:00<.span> |
Jul 6th, 2024 10PM |
$32.02 |
$-0.36
|
2024-07-03 06:00:00<.span> |
Jul 3rd, 2024 6AM |
$32.29 |
$0.27
|
2024-07-02 02:00:00<.span> |
Jul 2nd, 2024 2AM |
$32.54 |
$0.25
|
2024-06-29 02:00:00<.span> |
Jun 29th, 2024 2AM |
$32.83 |
$0.29
|
2024-06-22 16:00:00<.span> |
Jun 22nd, 2024 4PM |
$32.89 |
$0.06
|
2024-05-31 04:00:00<.span> |
May 31st, 2024 4AM |
$32.97 |
$0.08
|
2024-05-30 00:00:00<.span> |
May 30th, 2024 12AM |
$32.74 |
$-0.23
|
2024-05-21 02:00:00<.span> |
May 21st, 2024 2AM |
$32.98 |
$0.24
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$33.17 |
$0.19
|
2024-05-17 12:00:00<.span> |
May 17th, 2024 12PM |
$33.35 |
$0.18
|
2024-05-17 08:00:00<.span> |
May 17th, 2024 8AM |
$33.43 |
$0.08
|
2024-05-10 18:00:00<.span> |
May 10th, 2024 6PM |
$33.57 |
$0.14
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$33.26 |
$-0.31
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$33.13 |
$-0.13
|
2024-04-26 02:00:00<.span> |
Apr 26th, 2024 2AM |
$33.02 |
$-0.11
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$32.50 |
$-0.52
|
2024-04-23 16:00:00<.span> |
Apr 23rd, 2024 4PM |
$32.75 |
$0.25
|
2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$32.45 |
$-0.30
|
2024-04-04 22:00:00<.span> |
Apr 4th, 2024 10PM |
$32.75 |
$0.30
|
2024-04-01 16:00:00<.span> |
Apr 1st, 2024 4PM |
$33.49 |
$0.74
|
2024-03-31 20:00:00<.span> |
Mar 31st, 2024 8PM |
$33.12 |
$-0.37
|
2024-03-29 18:00:00<.span> |
Mar 29th, 2024 6PM |
$33.45 |
$0.33
|
2024-03-29 06:00:00<.span> |
Mar 29th, 2024 6AM |
$33.20 |
$-0.25
|
2024-03-22 22:00:00<.span> |
Mar 22nd, 2024 10PM |
$32.80 |
$-0.40
|
2024-03-20 14:00:00<.span> |
Mar 20th, 2024 2PM |
$32.40 |
$-0.40
|
2024-03-18 02:00:00<.span> |
Mar 18th, 2024 2AM |
$31.96 |
$-0.44
|
2024-03-09 08:00:00<.span> |
Mar 9th, 2024 8AM |
$31.56 |
$-0.40
|
2024-03-08 16:00:00<.span> |
Mar 8th, 2024 4PM |
$31.19 |
$-0.37
|
2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$31.38 |
$0.19
|
2024-02-28 12:00:00<.span> |
Feb 28th, 2024 12PM |
$31.17 |
$-0.21
|
2024-02-26 00:00:00<.span> |
Feb 26th, 2024 12AM |
$30.90 |
$-0.27
|
2024-02-25 16:00:00<.span> |
Feb 25th, 2024 4PM |
$30.48 |
$-0.42
|