2025-03-03 04:00:00<.span> |
Mar 3rd, 2025 4AM |
$32.35 |
-
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$32.07 |
$-0.28
|
2025-02-26 02:00:00<.span> |
Feb 26th, 2025 2AM |
$31.95 |
$-0.12
|
2025-02-24 18:00:00<.span> |
Feb 24th, 2025 6PM |
$31.64 |
$-0.31
|
2025-02-23 20:00:00<.span> |
Feb 23rd, 2025 8PM |
$31.80 |
$0.16
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$31.43 |
$-0.37
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$31.47 |
$0.04
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$31.39 |
$-0.08
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$31.31 |
$-0.08
|
2025-02-17 08:00:00<.span> |
Feb 17th, 2025 8AM |
$31.26 |
$-0.05
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$31.23 |
$-0.03
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$31.09 |
$-0.14
|
2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$31.05 |
$-0.04
|
2025-02-10 20:00:00<.span> |
Feb 10th, 2025 8PM |
$30.97 |
$-0.08
|
2025-02-08 16:00:00<.span> |
Feb 8th, 2025 4PM |
$31.08 |
$0.11
|
2025-02-07 06:00:00<.span> |
Feb 7th, 2025 6AM |
$31.11 |
$0.03
|
2025-02-07 04:00:00<.span> |
Feb 7th, 2025 4AM |
$31.08 |
$-0.03
|
2025-02-06 00:00:00<.span> |
Feb 6th, 2025 12AM |
$31.13 |
$0.05
|
2025-02-05 04:00:00<.span> |
Feb 5th, 2025 4AM |
$31.18 |
$0.05
|
2025-02-03 06:00:00<.span> |
Feb 3rd, 2025 6AM |
$31.23 |
$0.05
|
2025-02-02 00:00:00<.span> |
Feb 2nd, 2025 12AM |
$31.27 |
$0.04
|
2025-01-30 12:00:00<.span> |
Jan 30th, 2025 12PM |
$31.29 |
$0.02
|
2025-01-29 18:00:00<.span> |
Jan 29th, 2025 6PM |
$31.33 |
$0.04
|
2025-01-27 16:00:00<.span> |
Jan 27th, 2025 4PM |
$31.06 |
$-0.27
|
2025-01-24 04:00:00<.span> |
Jan 24th, 2025 4AM |
$30.82 |
$-0.24
|
2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$30.71 |
$-0.11
|
2025-01-20 22:00:00<.span> |
Jan 20th, 2025 10PM |
$30.65 |
$-0.06
|
2025-01-17 18:00:00<.span> |
Jan 17th, 2025 6PM |
$31.00 |
$0.35
|
2025-01-11 08:00:00<.span> |
Jan 11th, 2025 8AM |
$30.65 |
$-0.35
|
2025-01-11 02:00:00<.span> |
Jan 11th, 2025 2AM |
$30.70 |
$0.05
|
2025-01-08 16:00:00<.span> |
Jan 8th, 2025 4PM |
$30.75 |
$0.05
|
2025-01-02 16:00:00<.span> |
Jan 2nd, 2025 4PM |
$30.99 |
$0.24
|
2025-01-02 04:00:00<.span> |
Jan 2nd, 2025 4AM |
$30.95 |
$-0.04
|
2025-01-02 02:00:00<.span> |
Jan 2nd, 2025 2AM |
$30.88 |
$-0.07
|
2024-12-30 08:00:00<.span> |
Dec 30th, 2024 8AM |
$30.82 |
$-0.06
|
2024-12-26 22:00:00<.span> |
Dec 26th, 2024 10PM |
$30.62 |
$-0.20
|
2024-12-24 18:00:00<.span> |
Dec 24th, 2024 6PM |
$30.69 |
$0.07
|
2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$30.67 |
$-0.02
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$30.40 |
$-0.27
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$30.44 |
$0.04
|
2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$30.38 |
$-0.06
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$30.33 |
$-0.05
|
2024-12-10 18:00:00<.span> |
Dec 10th, 2024 6PM |
$30.27 |
$-0.06
|
2024-12-09 14:00:00<.span> |
Dec 9th, 2024 2PM |
$30.47 |
$0.20
|
2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$30.27 |
$-0.20
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$30.22 |
$-0.05
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$30.15 |
$-0.07
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$30.52 |
$0.37
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$30.71 |
$0.19
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$30.73 |
$0.02
|