2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$30.67 |
-
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$30.40 |
$-0.27
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$30.44 |
$0.04
|
2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$30.38 |
$-0.06
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$30.33 |
$-0.05
|
2024-12-10 18:00:00<.span> |
Dec 10th, 2024 6PM |
$30.27 |
$-0.06
|
2024-12-09 14:00:00<.span> |
Dec 9th, 2024 2PM |
$30.47 |
$0.20
|
2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$30.27 |
$-0.20
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$30.22 |
$-0.05
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$30.15 |
$-0.07
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$30.52 |
$0.37
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$30.71 |
$0.19
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$30.73 |
$0.02
|
2024-11-27 06:00:00<.span> |
Nov 27th, 2024 6AM |
$30.83 |
$0.10
|
2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$31.12 |
$0.29
|
2024-11-25 02:00:00<.span> |
Nov 25th, 2024 2AM |
$31.15 |
$0.03
|
2024-11-24 18:00:00<.span> |
Nov 24th, 2024 6PM |
$31.18 |
$0.03
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$31.28 |
$0.10
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$31.31 |
$0.03
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$31.32 |
$0.01
|
2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$31.41 |
$0.09
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$31.48 |
$0.07
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$31.82 |
$0.34
|
2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$31.85 |
$0.03
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$31.90 |
$0.05
|
2024-10-15 02:00:00<.span> |
Oct 15th, 2024 2AM |
$31.86 |
$-0.04
|
2024-10-11 04:00:00<.span> |
Oct 11th, 2024 4AM |
$31.90 |
$0.04
|
2024-10-07 14:00:00<.span> |
Oct 7th, 2024 2PM |
$31.93 |
$0.03
|
2024-09-25 22:00:00<.span> |
Sep 25th, 2024 10PM |
$32.34 |
$0.41
|
2024-09-25 02:00:00<.span> |
Sep 25th, 2024 2AM |
$31.18 |
$-1.16
|
2024-08-30 20:00:00<.span> |
Aug 30th, 2024 8PM |
$31.26 |
$0.08
|
2024-08-22 00:00:00<.span> |
Aug 22nd, 2024 12AM |
$31.37 |
$0.11
|
2024-08-13 06:00:00<.span> |
Aug 13th, 2024 6AM |
$31.31 |
$-0.06
|
2024-08-11 04:00:00<.span> |
Aug 11th, 2024 4AM |
$31.42 |
$0.11
|
2024-07-27 10:00:00<.span> |
Jul 27th, 2024 10AM |
$31.70 |
$0.28
|
2024-07-26 12:00:00<.span> |
Jul 26th, 2024 12PM |
$31.91 |
$0.21
|
2024-07-25 14:00:00<.span> |
Jul 25th, 2024 2PM |
$32.10 |
$0.19
|
2024-07-22 12:00:00<.span> |
Jul 22nd, 2024 12PM |
$32.34 |
$0.24
|
2024-07-17 04:00:00<.span> |
Jul 17th, 2024 4AM |
$32.33 |
$-0.01
|
2024-07-10 06:00:00<.span> |
Jul 10th, 2024 6AM |
$32.38 |
$0.05
|
2024-07-06 22:00:00<.span> |
Jul 6th, 2024 10PM |
$32.02 |
$-0.36
|
2024-07-03 06:00:00<.span> |
Jul 3rd, 2024 6AM |
$32.29 |
$0.27
|
2024-07-02 02:00:00<.span> |
Jul 2nd, 2024 2AM |
$32.54 |
$0.25
|
2024-06-29 02:00:00<.span> |
Jun 29th, 2024 2AM |
$32.83 |
$0.29
|
2024-06-22 16:00:00<.span> |
Jun 22nd, 2024 4PM |
$32.89 |
$0.06
|
2024-05-31 04:00:00<.span> |
May 31st, 2024 4AM |
$32.97 |
$0.08
|
2024-05-30 00:00:00<.span> |
May 30th, 2024 12AM |
$32.74 |
$-0.23
|
2024-05-21 02:00:00<.span> |
May 21st, 2024 2AM |
$32.98 |
$0.24
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$33.17 |
$0.19
|
2024-05-17 12:00:00<.span> |
May 17th, 2024 12PM |
$33.35 |
$0.18
|