2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$78.95 |
-
|
2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$75.29 |
$-3.66
|
2025-02-14 18:00:00<.span> |
Feb 14th, 2025 6PM |
$75.19 |
$-0.10
|
2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$71.73 |
$-3.46
|
2025-02-07 06:00:00<.span> |
Feb 7th, 2025 6AM |
$70.87 |
$-0.86
|
2025-02-06 18:00:00<.span> |
Feb 6th, 2025 6PM |
$70.09 |
$-0.78
|
2025-02-05 12:00:00<.span> |
Feb 5th, 2025 12PM |
$68.76 |
$-1.33
|
2025-02-01 10:00:00<.span> |
Feb 1st, 2025 10AM |
$66.77 |
$-1.99
|
2025-01-31 00:00:00<.span> |
Jan 31st, 2025 12AM |
$65.41 |
$-1.36
|
2025-01-25 06:00:00<.span> |
Jan 25th, 2025 6AM |
$64.66 |
$-0.75
|
2025-01-24 06:00:00<.span> |
Jan 24th, 2025 6AM |
$63.90 |
$-0.76
|
2025-01-22 14:00:00<.span> |
Jan 22nd, 2025 2PM |
$64.17 |
$0.27
|
2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$64.50 |
$0.33
|
2025-01-21 18:00:00<.span> |
Jan 21st, 2025 6PM |
$64.80 |
$0.30
|
2025-01-21 08:00:00<.span> |
Jan 21st, 2025 8AM |
$64.56 |
$-0.24
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$65.00 |
$0.44
|
2025-01-13 00:00:00<.span> |
Jan 13th, 2025 12AM |
$65.10 |
$0.10
|
2025-01-11 08:00:00<.span> |
Jan 11th, 2025 8AM |
$65.00 |
$-0.10
|
2025-01-10 16:00:00<.span> |
Jan 10th, 2025 4PM |
$65.05 |
$0.05
|
2025-01-08 16:00:00<.span> |
Jan 8th, 2025 4PM |
$64.42 |
$-0.63
|
2025-01-07 06:00:00<.span> |
Jan 7th, 2025 6AM |
$64.73 |
$0.31
|
2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$64.02 |
$-0.71
|
2025-01-02 22:00:00<.span> |
Jan 2nd, 2025 10PM |
$63.32 |
$-0.70
|
2025-01-02 20:00:00<.span> |
Jan 2nd, 2025 8PM |
$63.36 |
$0.04
|
2024-12-29 22:00:00<.span> |
Dec 29th, 2024 10PM |
$63.24 |
$-0.12
|
2024-12-29 08:00:00<.span> |
Dec 29th, 2024 8AM |
$63.25 |
$0.01
|
2024-12-27 04:00:00<.span> |
Dec 27th, 2024 4AM |
$63.26 |
$0.01
|
2024-12-25 20:00:00<.span> |
Dec 25th, 2024 8PM |
$63.30 |
$0.04
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$63.09 |
$-0.21
|
2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$62.30 |
$-0.79
|
2024-12-03 08:00:00<.span> |
Dec 3rd, 2024 8AM |
$62.25 |
$-0.05
|
2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$62.48 |
$0.23
|
2024-11-30 20:00:00<.span> |
Nov 30th, 2024 8PM |
$62.28 |
$-0.20
|
2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$62.06 |
$-0.22
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$61.24 |
$-0.82
|
2024-11-25 14:00:00<.span> |
Nov 25th, 2024 2PM |
$61.49 |
$0.25
|
2024-11-25 02:00:00<.span> |
Nov 25th, 2024 2AM |
$61.65 |
$0.16
|
2024-11-22 14:00:00<.span> |
Nov 22nd, 2024 2PM |
$61.19 |
$-0.46
|
2024-11-22 00:00:00<.span> |
Nov 22nd, 2024 12AM |
$61.02 |
$-0.17
|
2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$61.16 |
$0.14
|
2024-11-15 10:00:00<.span> |
Nov 15th, 2024 10AM |
$61.11 |
$-0.05
|
2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$60.68 |
$-0.43
|
2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$60.58 |
$-0.10
|
2024-11-11 10:00:00<.span> |
Nov 11th, 2024 10AM |
$60.43 |
$-0.15
|
2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$60.30 |
$-0.13
|
2024-11-07 16:00:00<.span> |
Nov 7th, 2024 4PM |
$60.43 |
$0.13
|
2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$60.30 |
$-0.13
|
2024-10-28 14:00:00<.span> |
Oct 28th, 2024 2PM |
$60.47 |
$0.17
|
2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$60.23 |
$-0.24
|
2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$60.46 |
$0.23
|