2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$60.30 |
-
|
2024-10-28 14:00:00<.span> |
Oct 28th, 2024 2PM |
$60.47 |
$0.17
|
2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$60.23 |
$-0.24
|
2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$60.46 |
$0.23
|
2024-10-07 06:00:00<.span> |
Oct 7th, 2024 6AM |
$60.44 |
$-0.02
|
2024-10-05 10:00:00<.span> |
Oct 5th, 2024 10AM |
$60.28 |
$-0.16
|
2024-09-18 18:00:00<.span> |
Sep 18th, 2024 6PM |
$60.22 |
$-0.06
|
2024-09-12 08:00:00<.span> |
Sep 12th, 2024 8AM |
$60.02 |
$-0.20
|
2024-09-02 18:00:00<.span> |
Sep 2nd, 2024 6PM |
$60.07 |
$0.05
|
2024-09-02 04:00:00<.span> |
Sep 2nd, 2024 4AM |
$60.14 |
$0.07
|
2024-08-27 16:00:00<.span> |
Aug 27th, 2024 4PM |
$59.94 |
$-0.20
|
2024-08-24 10:00:00<.span> |
Aug 24th, 2024 10AM |
$59.62 |
$-0.32
|
2024-08-20 14:00:00<.span> |
Aug 20th, 2024 2PM |
$59.59 |
$-0.03
|
2024-08-18 22:00:00<.span> |
Aug 18th, 2024 10PM |
$60.41 |
$0.82
|
2024-08-14 04:00:00<.span> |
Aug 14th, 2024 4AM |
$60.69 |
$0.28
|
2024-08-13 06:00:00<.span> |
Aug 13th, 2024 6AM |
$60.73 |
$0.04
|
2024-08-08 22:00:00<.span> |
Aug 8th, 2024 10PM |
$60.57 |
$-0.16
|
2024-07-27 16:00:00<.span> |
Jul 27th, 2024 4PM |
$60.44 |
$-0.13
|
2024-07-26 14:00:00<.span> |
Jul 26th, 2024 2PM |
$60.33 |
$-0.11
|
2024-07-22 06:00:00<.span> |
Jul 22nd, 2024 6AM |
$60.47 |
$0.14
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$60.41 |
$-0.06
|
2024-07-12 02:00:00<.span> |
Jul 12th, 2024 2AM |
$60.47 |
$0.06
|
2024-07-09 02:00:00<.span> |
Jul 9th, 2024 2AM |
$60.03 |
$-0.44
|
2024-07-04 18:00:00<.span> |
Jul 4th, 2024 6PM |
$59.53 |
$-0.50
|
2024-07-02 22:00:00<.span> |
Jul 2nd, 2024 10PM |
$60.03 |
$0.50
|
2024-06-20 02:00:00<.span> |
Jun 20th, 2024 2AM |
$60.06 |
$0.03
|
2024-06-16 04:00:00<.span> |
Jun 16th, 2024 4AM |
$59.83 |
$-0.23
|
2024-06-12 02:00:00<.span> |
Jun 12th, 2024 2AM |
$59.57 |
$-0.26
|
2024-06-06 08:00:00<.span> |
Jun 6th, 2024 8AM |
$59.34 |
$-0.23
|
2024-06-04 20:00:00<.span> |
Jun 4th, 2024 8PM |
$59.28 |
$-0.06
|
2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$59.57 |
$0.29
|
2024-05-25 16:00:00<.span> |
May 25th, 2024 4PM |
$59.87 |
$0.30
|
2024-05-21 02:00:00<.span> |
May 21st, 2024 2AM |
$60.03 |
$0.16
|
2024-05-21 00:00:00<.span> |
May 21st, 2024 12AM |
$60.49 |
$0.46
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$60.41 |
$-0.08
|
2024-05-09 16:00:00<.span> |
May 9th, 2024 4PM |
$60.53 |
$0.12
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$60.43 |
$-0.10
|
2024-05-05 16:00:00<.span> |
May 5th, 2024 4PM |
$60.34 |
$-0.09
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$60.24 |
$-0.10
|
2024-04-24 02:00:00<.span> |
Apr 24th, 2024 2AM |
$60.39 |
$0.15
|
2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$60.32 |
$-0.07
|
2024-04-18 14:00:00<.span> |
Apr 18th, 2024 2PM |
$59.97 |
$-0.35
|
2024-04-16 18:00:00<.span> |
Apr 16th, 2024 6PM |
$59.82 |
$-0.15
|
2024-04-15 18:00:00<.span> |
Apr 15th, 2024 6PM |
$59.38 |
$-0.44
|
2024-04-14 04:00:00<.span> |
Apr 14th, 2024 4AM |
$58.99 |
$-0.39
|
2024-04-06 16:00:00<.span> |
Apr 6th, 2024 4PM |
$59.38 |
$0.39
|
2024-04-06 10:00:00<.span> |
Apr 6th, 2024 10AM |
$59.60 |
$0.22
|
2024-04-05 14:00:00<.span> |
Apr 5th, 2024 2PM |
$59.16 |
$-0.44
|
2024-04-01 14:00:00<.span> |
Apr 1st, 2024 2PM |
$59.10 |
$-0.06
|
2024-03-31 02:00:00<.span> |
Mar 31st, 2024 2AM |
$58.99 |
$-0.11
|