2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$13.80 |
-
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$13.53 |
$-0.27
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$13.40 |
$-0.13
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$14.04 |
$0.64
|
2025-03-25 10:00:00<.span> |
Mar 25th, 2025 10AM |
$14.07 |
$0.03
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$13.95 |
$-0.12
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$14.00 |
$0.05
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$13.90 |
$-0.10
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$13.71 |
$-0.19
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$13.83 |
$0.12
|
2025-03-17 10:00:00<.span> |
Mar 17th, 2025 10AM |
$13.43 |
$-0.40
|
2025-03-16 16:00:00<.span> |
Mar 16th, 2025 4PM |
$13.37 |
$-0.06
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$13.05 |
$-0.32
|
2025-03-12 12:00:00<.span> |
Mar 12th, 2025 12PM |
$12.91 |
$-0.14
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$12.82 |
$-0.09
|
2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$12.75 |
$-0.07
|
2025-03-11 16:00:00<.span> |
Mar 11th, 2025 4PM |
$12.74 |
$-0.01
|
2025-03-09 10:00:00<.span> |
Mar 9th, 2025 10AM |
$12.57 |
$-0.17
|
2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$12.89 |
$0.32
|
2025-03-07 12:00:00<.span> |
Mar 7th, 2025 12PM |
$12.72 |
$-0.17
|
2025-03-05 00:00:00<.span> |
Mar 5th, 2025 12AM |
$12.67 |
$-0.05
|
2025-03-04 04:00:00<.span> |
Mar 4th, 2025 4AM |
$12.65 |
$-0.02
|
2025-02-28 08:00:00<.span> |
Feb 28th, 2025 8AM |
$12.54 |
$-0.11
|
2025-02-28 02:00:00<.span> |
Feb 28th, 2025 2AM |
$12.90 |
$0.36
|
2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$12.86 |
$-0.04
|
2025-02-27 00:00:00<.span> |
Feb 27th, 2025 12AM |
$12.14 |
$-0.72
|
2025-02-25 08:00:00<.span> |
Feb 25th, 2025 8AM |
$11.92 |
$-0.22
|
2025-02-25 06:00:00<.span> |
Feb 25th, 2025 6AM |
$12.13 |
$0.21
|
2025-02-24 16:00:00<.span> |
Feb 24th, 2025 4PM |
$12.05 |
$-0.08
|
2025-02-23 10:00:00<.span> |
Feb 23rd, 2025 10AM |
$12.10 |
$0.05
|
2025-02-22 22:00:00<.span> |
Feb 22nd, 2025 10PM |
$12.32 |
$0.22
|
2025-02-22 18:00:00<.span> |
Feb 22nd, 2025 6PM |
$12.39 |
$0.07
|
2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$12.19 |
$-0.20
|
2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$12.21 |
$0.02
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$12.17 |
$-0.04
|
2025-02-17 10:00:00<.span> |
Feb 17th, 2025 10AM |
$12.08 |
$-0.09
|
2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$12.05 |
$-0.03
|
2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$12.07 |
$0.02
|
2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$12.15 |
$0.08
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$12.10 |
$-0.05
|
2025-02-14 18:00:00<.span> |
Feb 14th, 2025 6PM |
$12.21 |
$0.11
|
2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$11.90 |
$-0.31
|
2025-02-13 12:00:00<.span> |
Feb 13th, 2025 12PM |
$11.81 |
$-0.09
|
2025-02-12 22:00:00<.span> |
Feb 12th, 2025 10PM |
$11.83 |
$0.02
|
2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$11.91 |
$0.08
|
2025-02-12 04:00:00<.span> |
Feb 12th, 2025 4AM |
$11.99 |
$0.08
|
2025-02-11 10:00:00<.span> |
Feb 11th, 2025 10AM |
$11.98 |
$-0.01
|
2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$11.82 |
$-0.16
|
2025-02-10 22:00:00<.span> |
Feb 10th, 2025 10PM |
$11.46 |
$-0.36
|
2025-02-10 06:00:00<.span> |
Feb 10th, 2025 6AM |
$11.48 |
$0.02
|