2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$11.53 |
-
|
2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$11.52 |
$-0.01
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$11.36 |
$-0.16
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$11.41 |
$0.05
|
2025-01-13 08:00:00<.span> |
Jan 13th, 2025 8AM |
$11.36 |
$-0.05
|
2025-01-11 08:00:00<.span> |
Jan 11th, 2025 8AM |
$11.30 |
$-0.06
|
2025-01-10 06:00:00<.span> |
Jan 10th, 2025 6AM |
$11.34 |
$0.04
|
2025-01-04 02:00:00<.span> |
Jan 4th, 2025 2AM |
$11.37 |
$0.03
|
2025-01-02 00:00:00<.span> |
Jan 2nd, 2025 12AM |
$11.33 |
$-0.04
|
2025-01-01 16:00:00<.span> |
Jan 1st, 2025 4PM |
$11.22 |
$-0.11
|
2025-01-01 00:00:00<.span> |
Jan 1st, 2025 12AM |
$11.30 |
$0.08
|
2024-12-27 02:00:00<.span> |
Dec 27th, 2024 2AM |
$11.34 |
$0.04
|
2024-12-26 16:00:00<.span> |
Dec 26th, 2024 4PM |
$11.35 |
$0.01
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$11.37 |
$0.02
|
2024-12-20 10:00:00<.span> |
Dec 20th, 2024 10AM |
$11.12 |
$-0.25
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$11.02 |
$-0.10
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$11.03 |
$0.01
|
2024-12-12 22:00:00<.span> |
Dec 12th, 2024 10PM |
$10.95 |
$-0.08
|
2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$10.86 |
$-0.09
|
2024-12-08 00:00:00<.span> |
Dec 8th, 2024 12AM |
$10.82 |
$-0.04
|
2024-12-06 20:00:00<.span> |
Dec 6th, 2024 8PM |
$11.12 |
$0.30
|
2024-12-04 12:00:00<.span> |
Dec 4th, 2024 12PM |
$11.23 |
$0.11
|
2024-12-04 02:00:00<.span> |
Dec 4th, 2024 2AM |
$11.19 |
$-0.04
|
2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$10.84 |
$-0.35
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$10.93 |
$0.09
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$10.97 |
$0.04
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$10.94 |
$-0.03
|
2024-11-29 04:00:00<.span> |
Nov 29th, 2024 4AM |
$11.33 |
$0.39
|
2024-11-28 12:00:00<.span> |
Nov 28th, 2024 12PM |
$11.59 |
$0.26
|
2024-11-25 04:00:00<.span> |
Nov 25th, 2024 4AM |
$11.66 |
$0.07
|
2024-11-23 00:00:00<.span> |
Nov 23rd, 2024 12AM |
$12.03 |
$0.37
|
2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$12.20 |
$0.17
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$12.40 |
$0.20
|
2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$12.41 |
$0.01
|
2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$12.45 |
$0.04
|
2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$12.50 |
$0.05
|
2024-11-13 10:00:00<.span> |
Nov 13th, 2024 10AM |
$12.46 |
$-0.04
|
2024-11-05 22:00:00<.span> |
Nov 5th, 2024 10PM |
$12.54 |
$0.08
|
2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$12.62 |
$0.08
|
2024-11-03 10:00:00<.span> |
Nov 3rd, 2024 10AM |
$12.79 |
$0.17
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$12.92 |
$0.13
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$13.08 |
$0.16
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$13.42 |
$0.34
|
2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$13.23 |
$-0.19
|
2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$13.20 |
$-0.03
|
2024-10-24 14:00:00<.span> |
Oct 24th, 2024 2PM |
$13.36 |
$0.16
|
2024-10-18 16:00:00<.span> |
Oct 18th, 2024 4PM |
$13.49 |
$0.13
|
2024-10-17 04:00:00<.span> |
Oct 17th, 2024 4AM |
$13.11 |
$-0.38
|
2024-10-15 18:00:00<.span> |
Oct 15th, 2024 6PM |
$13.02 |
$-0.09
|
2024-10-12 20:00:00<.span> |
Oct 12th, 2024 8PM |
$13.48 |
$0.46
|