2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$12.45 |
-
|
2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$12.50 |
$0.05
|
2024-11-13 10:00:00<.span> |
Nov 13th, 2024 10AM |
$12.46 |
$-0.04
|
2024-11-05 22:00:00<.span> |
Nov 5th, 2024 10PM |
$12.54 |
$0.08
|
2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$12.62 |
$0.08
|
2024-11-03 10:00:00<.span> |
Nov 3rd, 2024 10AM |
$12.79 |
$0.17
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$12.92 |
$0.13
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$13.08 |
$0.16
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$13.42 |
$0.34
|
2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$13.23 |
$-0.19
|
2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$13.20 |
$-0.03
|
2024-10-24 14:00:00<.span> |
Oct 24th, 2024 2PM |
$13.36 |
$0.16
|
2024-10-18 16:00:00<.span> |
Oct 18th, 2024 4PM |
$13.49 |
$0.13
|
2024-10-17 04:00:00<.span> |
Oct 17th, 2024 4AM |
$13.11 |
$-0.38
|
2024-10-15 18:00:00<.span> |
Oct 15th, 2024 6PM |
$13.02 |
$-0.09
|
2024-10-12 20:00:00<.span> |
Oct 12th, 2024 8PM |
$13.48 |
$0.46
|
2024-10-12 00:00:00<.span> |
Oct 12th, 2024 12AM |
$13.90 |
$0.42
|
2024-10-09 06:00:00<.span> |
Oct 9th, 2024 6AM |
$13.96 |
$0.06
|
2024-10-08 00:00:00<.span> |
Oct 8th, 2024 12AM |
$13.93 |
$-0.03
|
2024-10-05 10:00:00<.span> |
Oct 5th, 2024 10AM |
$13.66 |
$-0.27
|
2024-10-01 18:00:00<.span> |
Oct 1st, 2024 6PM |
$13.42 |
$-0.24
|
2024-09-29 12:00:00<.span> |
Sep 29th, 2024 12PM |
$13.49 |
$0.07
|
2024-09-29 00:00:00<.span> |
Sep 29th, 2024 12AM |
$13.37 |
$-0.12
|
2024-09-28 14:00:00<.span> |
Sep 28th, 2024 2PM |
$13.01 |
$-0.36
|
2024-09-27 04:00:00<.span> |
Sep 27th, 2024 4AM |
$12.85 |
$-0.16
|
2024-09-26 16:00:00<.span> |
Sep 26th, 2024 4PM |
$12.72 |
$-0.13
|
2024-09-23 02:00:00<.span> |
Sep 23rd, 2024 2AM |
$12.65 |
$-0.07
|
2024-09-21 06:00:00<.span> |
Sep 21st, 2024 6AM |
$12.60 |
$-0.05
|
2024-09-21 02:00:00<.span> |
Sep 21st, 2024 2AM |
$12.56 |
$-0.04
|
2024-09-18 10:00:00<.span> |
Sep 18th, 2024 10AM |
$12.52 |
$-0.04
|
2024-09-18 00:00:00<.span> |
Sep 18th, 2024 12AM |
$12.46 |
$-0.06
|
2024-09-17 06:00:00<.span> |
Sep 17th, 2024 6AM |
$12.41 |
$-0.05
|
2024-09-16 02:00:00<.span> |
Sep 16th, 2024 2AM |
$12.34 |
$-0.07
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$12.29 |
$-0.05
|
2024-08-28 22:00:00<.span> |
Aug 28th, 2024 10PM |
$12.24 |
$-0.05
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$12.15 |
$-0.09
|
2024-08-23 22:00:00<.span> |
Aug 23rd, 2024 10PM |
$12.11 |
$-0.04
|
2024-08-22 16:00:00<.span> |
Aug 22nd, 2024 4PM |
$12.27 |
$0.16
|
2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$12.11 |
$-0.16
|
2024-08-14 04:00:00<.span> |
Aug 14th, 2024 4AM |
$12.01 |
$-0.10
|
2024-08-13 16:00:00<.span> |
Aug 13th, 2024 4PM |
$11.58 |
$-0.43
|
2024-08-05 20:00:00<.span> |
Aug 5th, 2024 8PM |
$11.11 |
$-0.47
|
2024-08-04 12:00:00<.span> |
Aug 4th, 2024 12PM |
$11.02 |
$-0.09
|
2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$10.92 |
$-0.10
|
2024-08-02 00:00:00<.span> |
Aug 2nd, 2024 12AM |
$10.85 |
$-0.07
|
2024-07-27 16:00:00<.span> |
Jul 27th, 2024 4PM |
$10.76 |
$-0.09
|
2024-07-27 10:00:00<.span> |
Jul 27th, 2024 10AM |
$10.73 |
$-0.03
|
2024-07-25 14:00:00<.span> |
Jul 25th, 2024 2PM |
$10.75 |
$0.02
|
2024-07-25 12:00:00<.span> |
Jul 25th, 2024 12PM |
$10.73 |
$-0.02
|
2024-07-25 00:00:00<.span> |
Jul 25th, 2024 12AM |
$10.76 |
$0.03
|