2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$13.57 |
-
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$13.65 |
$0.08
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$13.74 |
$0.09
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$13.87 |
$0.13
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$13.88 |
$0.01
|
2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$14.00 |
$0.12
|
2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$14.10 |
$0.10
|
2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$14.06 |
$-0.04
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$14.02 |
$-0.04
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$13.97 |
$-0.05
|
2024-11-06 12:00:00<.span> |
Nov 6th, 2024 12PM |
$14.11 |
$0.14
|
2024-11-04 10:00:00<.span> |
Nov 4th, 2024 10AM |
$14.14 |
$0.03
|
2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$14.32 |
$0.18
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$14.43 |
$0.11
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$14.39 |
$-0.04
|
2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$14.58 |
$0.19
|
2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$14.55 |
$-0.03
|
2024-10-26 02:00:00<.span> |
Oct 26th, 2024 2AM |
$14.58 |
$0.03
|
2024-10-24 04:00:00<.span> |
Oct 24th, 2024 4AM |
$14.70 |
$0.12
|
2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$14.78 |
$0.08
|
2024-10-22 16:00:00<.span> |
Oct 22nd, 2024 4PM |
$14.85 |
$0.07
|
2024-10-21 14:00:00<.span> |
Oct 21st, 2024 2PM |
$14.82 |
$-0.03
|
2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$14.74 |
$-0.08
|
2024-10-20 08:00:00<.span> |
Oct 20th, 2024 8AM |
$14.82 |
$0.08
|
2024-10-17 22:00:00<.span> |
Oct 17th, 2024 10PM |
$14.93 |
$0.11
|
2024-10-17 02:00:00<.span> |
Oct 17th, 2024 2AM |
$14.91 |
$-0.02
|
2024-10-12 06:00:00<.span> |
Oct 12th, 2024 6AM |
$14.83 |
$-0.08
|
2024-10-12 00:00:00<.span> |
Oct 12th, 2024 12AM |
$14.88 |
$0.05
|
2024-10-11 16:00:00<.span> |
Oct 11th, 2024 4PM |
$14.83 |
$-0.05
|
2024-10-09 12:00:00<.span> |
Oct 9th, 2024 12PM |
$15.10 |
$0.27
|
2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$15.16 |
$0.06
|
2024-10-08 16:00:00<.span> |
Oct 8th, 2024 4PM |
$15.54 |
$0.38
|
2024-10-08 14:00:00<.span> |
Oct 8th, 2024 2PM |
$15.16 |
$-0.38
|
2024-10-05 00:00:00<.span> |
Oct 5th, 2024 12AM |
$14.93 |
$-0.23
|
2024-10-03 20:00:00<.span> |
Oct 3rd, 2024 8PM |
$15.02 |
$0.09
|
2024-10-03 16:00:00<.span> |
Oct 3rd, 2024 4PM |
$15.04 |
$0.02
|
2024-10-03 06:00:00<.span> |
Oct 3rd, 2024 6AM |
$15.01 |
$-0.03
|
2024-10-02 02:00:00<.span> |
Oct 2nd, 2024 2AM |
$15.00 |
$-0.01
|
2024-09-30 10:00:00<.span> |
Sep 30th, 2024 10AM |
$15.01 |
$0.01
|
2024-09-29 10:00:00<.span> |
Sep 29th, 2024 10AM |
$15.03 |
$0.02
|
2024-09-28 00:00:00<.span> |
Sep 28th, 2024 12AM |
$15.05 |
$0.02
|
2024-09-24 18:00:00<.span> |
Sep 24th, 2024 6PM |
$15.22 |
$0.17
|
2024-09-23 00:00:00<.span> |
Sep 23rd, 2024 12AM |
$15.20 |
$-0.02
|
2024-09-12 20:00:00<.span> |
Sep 12th, 2024 8PM |
$15.16 |
$-0.04
|
2024-09-12 02:00:00<.span> |
Sep 12th, 2024 2AM |
$15.23 |
$0.07
|
2024-09-11 00:00:00<.span> |
Sep 11th, 2024 12AM |
$15.03 |
$-0.20
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$14.98 |
$-0.05
|
2024-08-25 20:00:00<.span> |
Aug 25th, 2024 8PM |
$15.04 |
$0.06
|
2024-08-25 00:00:00<.span> |
Aug 25th, 2024 12AM |
$15.14 |
$0.10
|
2024-08-24 20:00:00<.span> |
Aug 24th, 2024 8PM |
$15.12 |
$-0.02
|