2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$14.38 |
-
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$14.29 |
$-0.09
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$14.24 |
$-0.05
|
2025-02-18 18:00:00<.span> |
Feb 18th, 2025 6PM |
$14.26 |
$0.02
|
2025-02-18 12:00:00<.span> |
Feb 18th, 2025 12PM |
$14.22 |
$-0.04
|
2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$14.02 |
$-0.20
|
2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$13.91 |
$-0.11
|
2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$13.64 |
$-0.27
|
2025-02-11 22:00:00<.span> |
Feb 11th, 2025 10PM |
$13.77 |
$0.13
|
2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$13.61 |
$-0.16
|
2025-02-10 08:00:00<.span> |
Feb 10th, 2025 8AM |
$13.73 |
$0.12
|
2025-02-10 04:00:00<.span> |
Feb 10th, 2025 4AM |
$13.72 |
$-0.01
|
2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$13.81 |
$0.09
|
2025-02-09 16:00:00<.span> |
Feb 9th, 2025 4PM |
$13.71 |
$-0.10
|
2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$13.63 |
$-0.08
|
2025-02-05 10:00:00<.span> |
Feb 5th, 2025 10AM |
$13.67 |
$0.04
|
2025-02-05 08:00:00<.span> |
Feb 5th, 2025 8AM |
$13.70 |
$0.03
|
2025-02-05 00:00:00<.span> |
Feb 5th, 2025 12AM |
$13.65 |
$-0.05
|
2025-02-04 20:00:00<.span> |
Feb 4th, 2025 8PM |
$13.67 |
$0.02
|
2025-02-04 18:00:00<.span> |
Feb 4th, 2025 6PM |
$13.70 |
$0.03
|
2025-02-04 04:00:00<.span> |
Feb 4th, 2025 4AM |
$13.56 |
$-0.14
|
2025-02-01 18:00:00<.span> |
Feb 1st, 2025 6PM |
$13.57 |
$0.01
|
2025-01-31 10:00:00<.span> |
Jan 31st, 2025 10AM |
$13.58 |
$0.01
|
2025-01-28 02:00:00<.span> |
Jan 28th, 2025 2AM |
$13.62 |
$0.04
|
2025-01-27 22:00:00<.span> |
Jan 27th, 2025 10PM |
$13.66 |
$0.04
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$13.75 |
$0.09
|
2025-01-26 18:00:00<.span> |
Jan 26th, 2025 6PM |
$13.82 |
$0.07
|
2025-01-25 14:00:00<.span> |
Jan 25th, 2025 2PM |
$13.83 |
$0.01
|
2025-01-24 02:00:00<.span> |
Jan 24th, 2025 2AM |
$13.82 |
$-0.01
|
2025-01-23 14:00:00<.span> |
Jan 23rd, 2025 2PM |
$13.86 |
$0.04
|
2025-01-23 06:00:00<.span> |
Jan 23rd, 2025 6AM |
$13.83 |
$-0.03
|
2025-01-23 04:00:00<.span> |
Jan 23rd, 2025 4AM |
$14.01 |
$0.18
|
2025-01-22 00:00:00<.span> |
Jan 22nd, 2025 12AM |
$14.10 |
$0.09
|
2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$14.06 |
$-0.04
|
2025-01-16 22:00:00<.span> |
Jan 16th, 2025 10PM |
$14.02 |
$-0.04
|
2025-01-16 04:00:00<.span> |
Jan 16th, 2025 4AM |
$13.94 |
$-0.08
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$14.01 |
$0.07
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$13.94 |
$-0.07
|
2025-01-14 18:00:00<.span> |
Jan 14th, 2025 6PM |
$14.07 |
$0.13
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$14.04 |
$-0.03
|
2025-01-14 06:00:00<.span> |
Jan 14th, 2025 6AM |
$13.97 |
$-0.07
|
2025-01-13 18:00:00<.span> |
Jan 13th, 2025 6PM |
$13.81 |
$-0.16
|
2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$13.77 |
$-0.04
|
2025-01-11 18:00:00<.span> |
Jan 11th, 2025 6PM |
$13.79 |
$0.02
|
2025-01-11 12:00:00<.span> |
Jan 11th, 2025 12PM |
$13.80 |
$0.01
|
2025-01-11 08:00:00<.span> |
Jan 11th, 2025 8AM |
$13.76 |
$-0.04
|
2025-01-10 06:00:00<.span> |
Jan 10th, 2025 6AM |
$13.73 |
$-0.03
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$13.72 |
$-0.01
|
2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$13.70 |
$-0.02
|
2025-01-07 08:00:00<.span> |
Jan 7th, 2025 8AM |
$13.71 |
$0.01
|