2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$14.06 |
-
|
2025-01-16 22:00:00<.span> |
Jan 16th, 2025 10PM |
$14.02 |
$-0.04
|
2025-01-16 04:00:00<.span> |
Jan 16th, 2025 4AM |
$13.94 |
$-0.08
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$14.01 |
$0.07
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$13.94 |
$-0.07
|
2025-01-14 18:00:00<.span> |
Jan 14th, 2025 6PM |
$14.07 |
$0.13
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$14.04 |
$-0.03
|
2025-01-14 06:00:00<.span> |
Jan 14th, 2025 6AM |
$13.97 |
$-0.07
|
2025-01-13 18:00:00<.span> |
Jan 13th, 2025 6PM |
$13.81 |
$-0.16
|
2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$13.77 |
$-0.04
|
2025-01-11 18:00:00<.span> |
Jan 11th, 2025 6PM |
$13.79 |
$0.02
|
2025-01-11 12:00:00<.span> |
Jan 11th, 2025 12PM |
$13.80 |
$0.01
|
2025-01-11 08:00:00<.span> |
Jan 11th, 2025 8AM |
$13.76 |
$-0.04
|
2025-01-10 06:00:00<.span> |
Jan 10th, 2025 6AM |
$13.73 |
$-0.03
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$13.72 |
$-0.01
|
2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$13.70 |
$-0.02
|
2025-01-07 08:00:00<.span> |
Jan 7th, 2025 8AM |
$13.71 |
$0.01
|
2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$13.62 |
$-0.09
|
2025-01-04 00:00:00<.span> |
Jan 4th, 2025 12AM |
$13.59 |
$-0.03
|
2025-01-03 06:00:00<.span> |
Jan 3rd, 2025 6AM |
$13.51 |
$-0.08
|
2025-01-02 16:00:00<.span> |
Jan 2nd, 2025 4PM |
$13.42 |
$-0.09
|
2025-01-02 04:00:00<.span> |
Jan 2nd, 2025 4AM |
$13.34 |
$-0.08
|
2024-12-30 16:00:00<.span> |
Dec 30th, 2024 4PM |
$13.29 |
$-0.05
|
2024-12-28 04:00:00<.span> |
Dec 28th, 2024 4AM |
$13.25 |
$-0.04
|
2024-12-27 04:00:00<.span> |
Dec 27th, 2024 4AM |
$13.23 |
$-0.02
|
2024-12-24 18:00:00<.span> |
Dec 24th, 2024 6PM |
$13.05 |
$-0.18
|
2024-12-23 00:00:00<.span> |
Dec 23rd, 2024 12AM |
$12.96 |
$-0.09
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$12.91 |
$-0.05
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$12.94 |
$0.03
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$12.96 |
$0.02
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$12.97 |
$0.01
|
2024-12-12 22:00:00<.span> |
Dec 12th, 2024 10PM |
$13.00 |
$0.03
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$13.19 |
$0.19
|
2024-12-06 20:00:00<.span> |
Dec 6th, 2024 8PM |
$13.13 |
$-0.06
|
2024-12-04 02:00:00<.span> |
Dec 4th, 2024 2AM |
$13.04 |
$-0.09
|
2024-12-03 20:00:00<.span> |
Dec 3rd, 2024 8PM |
$13.03 |
$-0.01
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$12.97 |
$-0.06
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$13.03 |
$0.06
|
2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$13.02 |
$-0.01
|
2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$12.98 |
$-0.04
|
2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$13.10 |
$0.12
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$12.98 |
$-0.12
|
2024-11-27 10:00:00<.span> |
Nov 27th, 2024 10AM |
$13.24 |
$0.26
|
2024-11-26 16:00:00<.span> |
Nov 26th, 2024 4PM |
$13.30 |
$0.06
|
2024-11-23 00:00:00<.span> |
Nov 23rd, 2024 12AM |
$13.45 |
$0.15
|
2024-11-22 12:00:00<.span> |
Nov 22nd, 2024 12PM |
$13.46 |
$0.01
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$13.57 |
$0.11
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$13.65 |
$0.08
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$13.74 |
$0.09
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$13.87 |
$0.13
|