2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$16.15 |
-
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$16.07 |
$-0.08
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$16.11 |
$0.04
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$16.08 |
$-0.03
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$16.11 |
$0.03
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$16.06 |
$-0.05
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$16.10 |
$0.04
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$16.13 |
$0.03
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$16.11 |
$-0.02
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$16.10 |
$-0.01
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$16.04 |
$-0.06
|
2025-04-07 18:00:00<.span> |
Apr 7th, 2025 6PM |
$15.99 |
$-0.05
|
2025-04-04 22:00:00<.span> |
Apr 4th, 2025 10PM |
$15.95 |
$-0.04
|
2025-04-04 08:00:00<.span> |
Apr 4th, 2025 8AM |
$15.91 |
$-0.04
|
2025-04-02 18:00:00<.span> |
Apr 2nd, 2025 6PM |
$15.94 |
$0.03
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$15.70 |
$-0.24
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$15.58 |
$-0.12
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$15.59 |
$0.01
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$15.52 |
$-0.07
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$15.61 |
$0.09
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$15.67 |
$0.06
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$15.59 |
$-0.08
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$15.52 |
$-0.07
|
2025-03-18 08:00:00<.span> |
Mar 18th, 2025 8AM |
$15.54 |
$0.02
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$15.47 |
$-0.07
|
2025-03-15 10:00:00<.span> |
Mar 15th, 2025 10AM |
$15.53 |
$0.06
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$15.32 |
$-0.21
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$15.25 |
$-0.07
|
2025-03-13 22:00:00<.span> |
Mar 13th, 2025 10PM |
$15.21 |
$-0.04
|
2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$15.17 |
$-0.04
|
2025-03-10 02:00:00<.span> |
Mar 10th, 2025 2AM |
$15.18 |
$0.01
|
2025-03-09 20:00:00<.span> |
Mar 9th, 2025 8PM |
$15.05 |
$-0.13
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$15.00 |
$-0.05
|
2025-03-07 22:00:00<.span> |
Mar 7th, 2025 10PM |
$14.98 |
$-0.02
|
2025-03-07 18:00:00<.span> |
Mar 7th, 2025 6PM |
$14.87 |
$-0.11
|
2025-03-06 06:00:00<.span> |
Mar 6th, 2025 6AM |
$14.88 |
$0.01
|
2025-03-03 04:00:00<.span> |
Mar 3rd, 2025 4AM |
$14.89 |
$0.01
|
2025-03-02 08:00:00<.span> |
Mar 2nd, 2025 8AM |
$14.87 |
$-0.02
|
2025-03-01 00:00:00<.span> |
Mar 1st, 2025 12AM |
$14.76 |
$-0.11
|
2025-02-28 08:00:00<.span> |
Feb 28th, 2025 8AM |
$14.63 |
$-0.13
|
2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$14.74 |
$0.11
|
2025-02-27 02:00:00<.span> |
Feb 27th, 2025 2AM |
$14.68 |
$-0.06
|
2025-02-24 22:00:00<.span> |
Feb 24th, 2025 10PM |
$14.62 |
$-0.06
|
2025-02-24 20:00:00<.span> |
Feb 24th, 2025 8PM |
$14.54 |
$-0.08
|
2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$14.38 |
$-0.16
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$14.29 |
$-0.09
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$14.24 |
$-0.05
|
2025-02-18 18:00:00<.span> |
Feb 18th, 2025 6PM |
$14.26 |
$0.02
|
2025-02-18 12:00:00<.span> |
Feb 18th, 2025 12PM |
$14.22 |
$-0.04
|
2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$14.02 |
$-0.20
|