2024-12-23 06:00:00<.span> |
Dec 23rd, 2024 6AM |
$21.93 |
-
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$21.68 |
$-0.25
|
2024-12-11 16:00:00<.span> |
Dec 11th, 2024 4PM |
$21.17 |
$-0.51
|
2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$18.76 |
$-2.41
|
2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$18.74 |
$-0.02
|
2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$18.62 |
$-0.12
|
2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$18.51 |
$-0.11
|
2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$18.35 |
$-0.16
|
2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$17.91 |
$-0.44
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$17.65 |
$-0.26
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$17.28 |
$-0.37
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$17.16 |
$-0.12
|
2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$16.90 |
$-0.26
|
2024-10-27 08:00:00<.span> |
Oct 27th, 2024 8AM |
$16.13 |
$-0.77
|
2024-10-14 06:00:00<.span> |
Oct 14th, 2024 6AM |
$16.01 |
$-0.12
|
2024-09-24 06:00:00<.span> |
Sep 24th, 2024 6AM |
$15.76 |
$-0.25
|
2024-09-18 06:00:00<.span> |
Sep 18th, 2024 6AM |
$15.94 |
$0.18
|
2024-08-27 06:00:00<.span> |
Aug 27th, 2024 6AM |
$15.98 |
$0.04
|
2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$15.92 |
$-0.06
|
2024-08-14 04:00:00<.span> |
Aug 14th, 2024 4AM |
$15.70 |
$-0.22
|
2024-08-01 06:00:00<.span> |
Aug 1st, 2024 6AM |
$15.57 |
$-0.13
|
2024-07-31 04:00:00<.span> |
Jul 31st, 2024 4AM |
$15.32 |
$-0.25
|
2024-07-30 06:00:00<.span> |
Jul 30th, 2024 6AM |
$14.81 |
$-0.51
|
2024-07-11 06:00:00<.span> |
Jul 11th, 2024 6AM |
$14.60 |
$-0.21
|
2024-07-10 06:00:00<.span> |
Jul 10th, 2024 6AM |
$14.44 |
$-0.16
|
2024-07-02 22:00:00<.span> |
Jul 2nd, 2024 10PM |
$14.30 |
$-0.14
|
2024-06-25 10:00:00<.span> |
Jun 25th, 2024 10AM |
$14.50 |
$0.20
|
2024-06-20 14:00:00<.span> |
Jun 20th, 2024 2PM |
$14.28 |
$-0.22
|
2024-06-12 18:00:00<.span> |
Jun 12th, 2024 6PM |
$14.24 |
$-0.04
|
2024-06-08 22:00:00<.span> |
Jun 8th, 2024 10PM |
$14.00 |
$-0.24
|
2024-06-08 16:00:00<.span> |
Jun 8th, 2024 4PM |
$13.74 |
$-0.26
|
2024-06-06 06:00:00<.span> |
Jun 6th, 2024 6AM |
$13.95 |
$0.21
|
2024-06-05 22:00:00<.span> |
Jun 5th, 2024 10PM |
$14.03 |
$0.08
|
2024-06-04 06:00:00<.span> |
Jun 4th, 2024 6AM |
$13.86 |
$-0.17
|
2024-06-03 06:00:00<.span> |
Jun 3rd, 2024 6AM |
$13.71 |
$-0.15
|
2024-06-02 06:00:00<.span> |
Jun 2nd, 2024 6AM |
$13.57 |
$-0.14
|
2024-05-31 22:00:00<.span> |
May 31st, 2024 10PM |
$13.24 |
$-0.33
|
2024-05-31 06:00:00<.span> |
May 31st, 2024 6AM |
$13.08 |
$-0.16
|
2024-05-30 06:00:00<.span> |
May 30th, 2024 6AM |
$12.98 |
$-0.10
|
2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$12.77 |
$-0.21
|
2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$11.95 |
$-0.82
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$11.87 |
$-0.08
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$11.70 |
$-0.17
|
2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$11.73 |
$0.03
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$11.58 |
$-0.15
|
2024-05-10 22:00:00<.span> |
May 10th, 2024 10PM |
$11.68 |
$0.10
|
2024-04-17 02:00:00<.span> |
Apr 17th, 2024 2AM |
$11.67 |
$-0.01
|
2024-03-27 16:00:00<.span> |
Mar 27th, 2024 4PM |
$11.65 |
$-0.02
|
2024-03-21 12:00:00<.span> |
Mar 21st, 2024 12PM |
$11.27 |
$-0.38
|
2024-03-19 06:00:00<.span> |
Mar 19th, 2024 6AM |
$10.98 |
$-0.29
|