2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$59.12 |
-
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$58.73 |
$-0.39
|
2024-11-06 06:00:00<.span> |
Nov 6th, 2024 6AM |
$58.87 |
$0.14
|
2024-10-31 14:00:00<.span> |
Oct 31st, 2024 2PM |
$58.66 |
$-0.21
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$57.87 |
$-0.79
|
2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$57.70 |
$-0.17
|
2024-09-18 06:00:00<.span> |
Sep 18th, 2024 6AM |
$58.50 |
$0.80
|
2024-08-28 06:00:00<.span> |
Aug 28th, 2024 6AM |
$57.41 |
$-1.09
|
2024-08-23 04:00:00<.span> |
Aug 23rd, 2024 4AM |
$56.44 |
$-0.97
|
2024-08-10 20:00:00<.span> |
Aug 10th, 2024 8PM |
$55.94 |
$-0.50
|
2024-08-07 14:00:00<.span> |
Aug 7th, 2024 2PM |
$55.46 |
$-0.48
|
2024-08-04 20:00:00<.span> |
Aug 4th, 2024 8PM |
$54.82 |
$-0.64
|
2024-08-04 06:00:00<.span> |
Aug 4th, 2024 6AM |
$55.66 |
$0.84
|
2024-08-01 18:00:00<.span> |
Aug 1st, 2024 6PM |
$54.01 |
$-1.65
|
2024-07-31 06:00:00<.span> |
Jul 31st, 2024 6AM |
$52.22 |
$-1.79
|
2024-07-12 02:00:00<.span> |
Jul 12th, 2024 2AM |
$50.52 |
$-1.70
|
2024-07-06 02:00:00<.span> |
Jul 6th, 2024 2AM |
$49.17 |
$-1.35
|
2024-06-24 22:00:00<.span> |
Jun 24th, 2024 10PM |
$49.18 |
$0.01
|
2024-06-24 06:00:00<.span> |
Jun 24th, 2024 6AM |
$48.10 |
$-1.08
|
2024-06-18 06:00:00<.span> |
Jun 18th, 2024 6AM |
$42.40 |
$-5.70
|
2024-06-13 22:00:00<.span> |
Jun 13th, 2024 10PM |
$41.30 |
$-1.10
|
2024-06-12 16:00:00<.span> |
Jun 12th, 2024 4PM |
$39.61 |
$-1.69
|
2024-06-11 18:00:00<.span> |
Jun 11th, 2024 6PM |
$41.03 |
$1.42
|
2024-06-10 04:00:00<.span> |
Jun 10th, 2024 4AM |
$39.61 |
$-1.42
|
2024-06-07 06:00:00<.span> |
Jun 7th, 2024 6AM |
$37.96 |
$-1.65
|
2024-05-28 06:00:00<.span> |
May 28th, 2024 6AM |
$37.11 |
$-0.85
|
2024-05-26 06:00:00<.span> |
May 26th, 2024 6AM |
$36.62 |
$-0.49
|
2024-05-15 00:00:00<.span> |
May 15th, 2024 12AM |
$35.86 |
$-0.76
|
2024-05-12 06:00:00<.span> |
May 12th, 2024 6AM |
$32.41 |
$-3.45
|
2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$31.98 |
$-0.43
|
2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$30.34 |
$-1.64
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$29.97 |
$-0.37
|
2024-04-22 06:00:00<.span> |
Apr 22nd, 2024 6AM |
$28.18 |
$-1.79
|
2024-04-12 06:00:00<.span> |
Apr 12th, 2024 6AM |
$27.63 |
$-0.55
|
2024-04-10 06:00:00<.span> |
Apr 10th, 2024 6AM |
$27.45 |
$-0.18
|
2024-04-05 06:00:00<.span> |
Apr 5th, 2024 6AM |
$27.06 |
$-0.39
|
2024-04-01 06:00:00<.span> |
Apr 1st, 2024 6AM |
$26.84 |
$-0.22
|
2024-03-21 12:00:00<.span> |
Mar 21st, 2024 12PM |
$26.52 |
$-0.32
|
2024-03-04 16:00:00<.span> |
Mar 4th, 2024 4PM |
$25.77 |
$-0.75
|
2024-03-01 10:00:00<.span> |
Mar 1st, 2024 10AM |
$25.83 |
$0.06
|
2024-03-01 04:00:00<.span> |
Mar 1st, 2024 4AM |
$25.77 |
$-0.06
|
2024-02-26 06:00:00<.span> |
Feb 26th, 2024 6AM |
$24.94 |
$-0.83
|
2024-02-17 06:00:00<.span> |
Feb 17th, 2024 6AM |
$24.93 |
$-0.01
|
2024-02-14 06:00:00<.span> |
Feb 14th, 2024 6AM |
$24.92 |
$-0.01
|
2024-02-05 22:00:00<.span> |
Feb 5th, 2024 10PM |
$24.91 |
$-0.01
|
2024-02-01 20:00:00<.span> |
Feb 1st, 2024 8PM |
$24.86 |
$-0.05
|
2024-01-11 06:00:00<.span> |
Jan 11th, 2024 6AM |
$24.84 |
$-0.02
|
2024-01-08 14:00:00<.span> |
Jan 8th, 2024 2PM |
$24.80 |
$-0.04
|
2023-12-27 04:00:00<.span> |
Dec 27th, 2023 4AM |
$24.85 |
$0.05
|
2023-12-20 12:00:00<.span> |
Dec 20th, 2023 12PM |
$24.42 |
$-0.43
|