2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$46.19 |
-
|
2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$45.27 |
$-0.92
|
2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$45.41 |
$0.14
|
2024-11-01 18:00:00<.span> |
Nov 1st, 2024 6PM |
$44.19 |
$-1.22
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$43.47 |
$-0.72
|
2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$43.27 |
$-0.20
|
2024-10-12 06:00:00<.span> |
Oct 12th, 2024 6AM |
$43.69 |
$0.42
|
2024-10-05 06:00:00<.span> |
Oct 5th, 2024 6AM |
$42.99 |
$-0.70
|
2024-10-05 02:00:00<.span> |
Oct 5th, 2024 2AM |
$42.56 |
$-0.43
|
2024-09-25 02:00:00<.span> |
Sep 25th, 2024 2AM |
$41.63 |
$-0.93
|
2024-09-04 06:00:00<.span> |
Sep 4th, 2024 6AM |
$41.30 |
$-0.33
|
2024-08-27 06:00:00<.span> |
Aug 27th, 2024 6AM |
$40.47 |
$-0.83
|
2024-08-24 14:00:00<.span> |
Aug 24th, 2024 2PM |
$40.00 |
$-0.47
|
2024-08-21 06:00:00<.span> |
Aug 21st, 2024 6AM |
$38.76 |
$-1.24
|
2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$36.22 |
$-2.54
|
2024-08-17 06:00:00<.span> |
Aug 17th, 2024 6AM |
$34.39 |
$-1.83
|
2024-08-06 02:00:00<.span> |
Aug 6th, 2024 2AM |
$33.90 |
$-0.49
|
2024-08-05 06:00:00<.span> |
Aug 5th, 2024 6AM |
$33.93 |
$0.03
|
2024-07-31 04:00:00<.span> |
Jul 31st, 2024 4AM |
$33.35 |
$-0.58
|
2024-07-27 22:00:00<.span> |
Jul 27th, 2024 10PM |
$32.80 |
$-0.55
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$32.51 |
$-0.29
|
2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$32.01 |
$-0.50
|
2024-06-16 02:00:00<.span> |
Jun 16th, 2024 2AM |
$31.42 |
$-0.59
|
2024-06-07 06:00:00<.span> |
Jun 7th, 2024 6AM |
$30.77 |
$-0.65
|
2024-05-30 06:00:00<.span> |
May 30th, 2024 6AM |
$30.03 |
$-0.74
|
2024-05-28 06:00:00<.span> |
May 28th, 2024 6AM |
$29.35 |
$-0.68
|
2024-05-26 06:00:00<.span> |
May 26th, 2024 6AM |
$29.01 |
$-0.34
|
2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$28.76 |
$-0.25
|
2024-05-15 22:00:00<.span> |
May 15th, 2024 10PM |
$28.53 |
$-0.23
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$26.88 |
$-1.65
|
2024-04-17 12:00:00<.span> |
Apr 17th, 2024 12PM |
$26.31 |
$-0.57
|
2024-04-14 18:00:00<.span> |
Apr 14th, 2024 6PM |
$25.24 |
$-1.07
|
2024-04-07 22:00:00<.span> |
Apr 7th, 2024 10PM |
$24.02 |
$-1.22
|
2024-04-06 08:00:00<.span> |
Apr 6th, 2024 8AM |
$23.45 |
$-0.57
|
2024-03-27 16:00:00<.span> |
Mar 27th, 2024 4PM |
$23.42 |
$-0.03
|
2024-03-19 06:00:00<.span> |
Mar 19th, 2024 6AM |
$22.74 |
$-0.68
|
2024-03-10 06:00:00<.span> |
Mar 10th, 2024 6AM |
$22.76 |
$0.02
|
2024-03-08 00:00:00<.span> |
Mar 8th, 2024 12AM |
$22.72 |
$-0.04
|
2024-02-28 10:00:00<.span> |
Feb 28th, 2024 10AM |
$22.65 |
$-0.07
|
2024-02-22 18:00:00<.span> |
Feb 22nd, 2024 6PM |
$22.22 |
$-0.43
|
2024-02-19 16:00:00<.span> |
Feb 19th, 2024 4PM |
$22.30 |
$0.08
|
2024-02-18 10:00:00<.span> |
Feb 18th, 2024 10AM |
$22.33 |
$0.03
|
2024-02-14 08:00:00<.span> |
Feb 14th, 2024 8AM |
$22.29 |
$-0.04
|
2024-02-06 16:00:00<.span> |
Feb 6th, 2024 4PM |
$22.35 |
$0.06
|
2024-01-15 18:00:00<.span> |
Jan 15th, 2024 6PM |
$22.59 |
$0.24
|
2024-01-15 06:00:00<.span> |
Jan 15th, 2024 6AM |
$22.77 |
$0.18
|
2024-01-02 08:00:00<.span> |
Jan 2nd, 2024 8AM |
$22.99 |
$0.22
|
2023-12-09 10:00:00<.span> |
Dec 9th, 2023 10AM |
$23.17 |
$0.18
|
2023-12-09 08:00:00<.span> |
Dec 9th, 2023 8AM |
$23.19 |
$0.02
|
2023-11-30 00:00:00<.span> |
Nov 30th, 2023 12AM |
$23.38 |
$0.19
|